PIVN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 264,714 | $ 728.13 | $ 0.00161291 | N/A |
2024-05-28 | $ 455,791 | $ 20,212 | $ 0.00277706 | $ 0.00161291 |
2024-05-27 | $ 456,155 | $ 3.09 | $ 0.00277928 | $ 0.00277706 |
2024-05-26 | $ 456,155 | $ 3.09 | $ 0.00277928 | $ 0.00277928 |
2024-05-25 | $ 459,323 | $ 20,087 | $ 0.00279865 | $ 0.00277928 |
2024-05-24 | $ 459,553 | $ 20,083 | $ 0.00279817 | $ 0.00279865 |
2024-05-23 | $ 459,416 | $ 20.02 | $ 0.00279686 | $ 0.00279817 |
2024-05-22 | $ 475,992 | $ 24,715 | $ 0.00289903 | $ 0.00279686 |
2024-05-21 | $ 349,823 | $ 15,138.62 | $ 0.00213102 | $ 0.00289903 |
2024-05-20 | $ 590,841 | $ 221.82 | $ 0.00360293 | $ 0.00213102 |
2024-05-19 | $ 610,023 | $ 29.83 | $ 0.00371670 | $ 0.00360293 |
2024-05-18 | $ 610,120 | $ 19,824.11 | $ 0.00371747 | $ 0.00371670 |
2024-05-17 | $ 623,666 | $ 32.82 | $ 0.00380024 | $ 0.00371747 |
2024-05-16 | $ 623,999 | $ 694.47 | $ 0.00379973 | $ 0.00380024 |
2024-05-15 | $ 549,315 | $ 18,298.11 | $ 0.00334872 | $ 0.00379973 |
2024-05-14 | $ 631,727 | $ 1,352.47 | $ 0.00384931 | $ 0.00334872 |
2024-05-13 | $ 393,237 | $ 5.46 | $ 0.00239424 | $ 0.00384931 |
2024-05-12 | $ 344,863 | $ 18,615.42 | $ 0.00210124 | $ 0.00239424 |
2024-05-11 | $ 412,579 | $ 4.95 | $ 0.00251289 | $ 0.00210124 |
2024-05-10 | $ 436,506 | $ 26,685 | $ 0.00266191 | $ 0.00251289 |
2024-05-09 | $ 389,048 | $ 19,250.45 | $ 0.00237058 | $ 0.00266191 |
2024-05-08 | $ 389,048 | $ 19,250.45 | $ 0.00237058 | $ 0.00237058 |
2024-05-07 | $ 475,867 | $ 41.31 | $ 0.00289952 | $ 0.00237058 |
2024-05-06 | $ 474,252 | $ 16,205.92 | $ 0.00288646 | $ 0.00289952 |
2024-05-05 | $ 507,758 | $ 44.08 | $ 0.00309370 | $ 0.00288646 |
2024-05-04 | $ 504,368 | $ 2,718.57 | $ 0.00305871 | $ 0.00309370 |
2024-05-03 | $ 508,120 | $ 18,722.46 | $ 0.00309548 | $ 0.00305871 |
2024-05-02 | $ 466,358 | $ 151.13 | $ 0.00283972 | $ 0.00309548 |
2024-05-01 | $ 435,383 | $ 17,177.43 | $ 0.00265187 | $ 0.00283972 |
2024-04-30 | $ 472,108 | $ 10.61 | $ 0.00287681 | $ 0.00265187 |
2024-04-29 | $ 513,814 | $ 18,833.80 | $ 0.00313023 | $ 0.00287681 |
需要另一种货币的数据吗?使用我们的API