PIZA (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 10,456,781 | $ 685,022 | $ 0.491110 | N/A |
2024-05-16 | $ 9,425,304 | $ 689,321 | $ 0.447016 | $ 0.491110 |
2024-05-15 | $ 7,966,491 | $ 456,990 | $ 0.379492 | $ 0.447016 |
2024-05-14 | $ 8,000,632 | $ 517,989 | $ 0.381007 | $ 0.379492 |
2024-05-13 | $ 8,101,995 | $ 426,323 | $ 0.384727 | $ 0.381007 |
2024-05-12 | $ 8,655,594 | $ 452,653 | $ 0.413452 | $ 0.384727 |
2024-05-11 | $ 8,635,847 | $ 555,612 | $ 0.411413 | $ 0.413452 |
2024-05-10 | $ 9,542,230 | $ 844,024 | $ 0.454351 | $ 0.411413 |
2024-05-09 | $ 7,566,464 | $ 538,219 | $ 0.360531 | $ 0.454351 |
2024-05-08 | $ 7,536,539 | $ 862,866 | $ 0.353499 | $ 0.360531 |
2024-05-07 | $ 9,004,382 | $ 844,887 | $ 0.424447 | $ 0.353499 |
2024-05-06 | $ 10,521,251 | $ 565,296 | $ 0.499777 | $ 0.424447 |
2024-05-05 | $ 10,973,749 | $ 1,033,805 | $ 0.527239 | $ 0.499777 |
2024-05-04 | $ 11,345,620 | $ 955,903 | $ 0.537795 | $ 0.527239 |
2024-05-03 | $ 11,099,331 | $ 710,960 | $ 0.529287 | $ 0.537795 |
2024-05-02 | $ 12,107,374 | $ 756,570 | $ 0.575305 | $ 0.529287 |
2024-05-01 | $ 11,825,662 | $ 898,581 | $ 0.564213 | $ 0.575305 |
2024-04-30 | $ 13,367,718 | $ 821,727 | $ 0.637153 | $ 0.564213 |
2024-04-29 | $ 14,513,249 | $ 959,155 | $ 0.698431 | $ 0.637153 |
2024-04-28 | $ 14,417,013 | $ 1,121,659 | $ 0.695467 | $ 0.698431 |
2024-04-27 | $ 17,676,157 | $ 1,510,526 | $ 0.839518 | $ 0.695467 |
2024-04-26 | $ 11,956,176 | $ 1,437,768 | $ 0.578625 | $ 0.839518 |
2024-04-25 | $ 11,361,672 | $ 1,589,595 | $ 0.539189 | $ 0.578625 |
2024-04-24 | $ 10,930,515 | $ 1,933,905 | $ 0.520059 | $ 0.539189 |
2024-04-23 | $ 15,333,779 | $ 2,326,213 | $ 0.727900 | $ 0.520059 |
2024-04-22 | $ 17,365,256 | $ 2,975,084 | $ 0.827223 | $ 0.727900 |
2024-04-21 | $ 20,541,228 | $ 3,132,496 | $ 0.990541 | $ 0.827223 |
2024-04-20 | $ 21,262,720 | $ 4,043,892 | $ 1.006 | $ 0.990541 |
2024-04-19 | $ 26,219,739 | $ 3,276,445 | $ 1.24 | $ 1.006 |
2024-04-18 | $ 31,512,605 | $ 6,529,467 | $ 1.50 | $ 1.24 |
2024-04-17 | $ 33,494,344 | $ 6,989,011 | $ 1.59 | $ 1.50 |
需要另一种货币的数据吗?使用我们的API