Pizza Gram USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 4,345.12 | $ 56.75 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 5,298.12 | $ 47.22 | $ 56.75 |
2024-06-03 | $ 0.000000000000000000 | $ 7,490.03 | $ 38.25 | $ 47.22 |
2024-06-02 | $ 0.000000000000000000 | $ 3,568.62 | $ 43.30 | $ 38.25 |
2024-06-01 | $ 0.000000000000000000 | $ 890.22 | $ 43.99 | $ 43.30 |
2024-05-31 | $ 0.000000000000000000 | $ 1,585.96 | $ 44.98 | $ 43.99 |
2024-05-30 | $ 0.000000000000000000 | $ 3,095.00 | $ 46.20 | $ 44.98 |
2024-05-29 | $ 0.000000000000000000 | $ 1,249.82 | $ 41.45 | $ 46.20 |
2024-05-28 | $ 0.000000000000000000 | $ 627.60 | $ 41.07 | $ 41.45 |
2024-05-27 | $ 0.000000000000000000 | $ 795.51 | $ 42.51 | $ 41.07 |
2024-05-26 | $ 0.000000000000000000 | $ 1,100.10 | $ 44.25 | $ 42.51 |
2024-05-25 | $ 0.000000000000000000 | $ 956.23 | $ 40.73 | $ 44.25 |
2024-05-24 | $ 0.000000000000000000 | $ 5,195.41 | $ 43.80 | $ 40.73 |
2024-05-23 | $ 0.000000000000000000 | $ 8,814.84 | $ 40.35 | $ 43.80 |
2024-05-22 | $ 0.000000000000000000 | $ 2,726.38 | $ 47.11 | $ 40.35 |
2024-05-21 | $ 0.000000000000000000 | $ 4,175.99 | $ 47.49 | $ 47.11 |
2024-05-20 | $ 0.000000000000000000 | $ 9,939.88 | $ 47.08 | $ 47.49 |
2024-05-19 | $ 0.000000000000000000 | $ 3,740.69 | $ 60.23 | $ 47.08 |
2024-05-18 | $ 0.000000000000000000 | $ 6,551.48 | $ 61.99 | $ 60.23 |
2024-05-17 | $ 0.000000000000000000 | $ 13,428.65 | $ 66.11 | $ 61.99 |
2024-05-16 | $ 0.000000000000000000 | $ 3,874.63 | $ 56.80 | $ 66.11 |
2024-05-15 | $ 0.000000000000000000 | $ 7,396.11 | $ 57.37 | $ 56.80 |
2024-05-14 | $ 0.000000000000000000 | $ 7,453.04 | $ 64.76 | $ 57.37 |
2024-05-13 | $ 0.000000000000000000 | $ 8,372.06 | $ 78.14 | $ 64.76 |
2024-05-12 | $ 0.000000000000000000 | $ 8,211.17 | $ 86.00 | $ 78.14 |
2024-05-11 | $ 0.000000000000000000 | $ 19,321.36 | $ 84.45 | $ 86.00 |
2024-05-10 | $ 0.000000000000000000 | $ 18,839.70 | $ 77.48 | $ 84.45 |
2024-05-09 | $ 0.000000000000000000 | $ 26,000 | $ 56.82 | $ 77.48 |
2024-05-08 | $ 0.000000000000000000 | $ 7,837.40 | $ 45.69 | $ 56.82 |
2024-05-07 | $ 0.000000000000000000 | $ 4,220.90 | $ 46.60 | $ 45.69 |
需要另一种货币的数据吗?使用我们的API