PlaceWar Governance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 12,918.53 | $ 0.00014734 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 13,703.57 | $ 0.00014589 | $ 0.00014734 |
2024-05-16 | $ 0.000000000000000000 | $ 13,804.31 | $ 0.00014393 | $ 0.00014589 |
2024-05-15 | $ 0.000000000000000000 | $ 13,805.42 | $ 0.00014428 | $ 0.00014393 |
2024-05-14 | $ 0.000000000000000000 | $ 11,326.26 | $ 0.00014463 | $ 0.00014428 |
2024-05-13 | $ 0.000000000000000000 | $ 11,002.31 | $ 0.00014001 | $ 0.00014463 |
2024-05-12 | $ 0.000000000000000000 | $ 12,541.76 | $ 0.00014906 | $ 0.00014001 |
2024-05-11 | $ 0.000000000000000000 | $ 26,355 | $ 0.00017105 | $ 0.00014906 |
2024-05-10 | $ 0.000000000000000000 | $ 41,785 | $ 0.00017114 | $ 0.00017105 |
2024-05-09 | $ 0.000000000000000000 | $ 13,595.59 | $ 0.00013972 | $ 0.00017114 |
2024-05-08 | $ 0.000000000000000000 | $ 14,058.36 | $ 0.00013720 | $ 0.00013972 |
2024-05-07 | $ 0.000000000000000000 | $ 13,809.49 | $ 0.00013761 | $ 0.00013720 |
2024-05-06 | $ 0.000000000000000000 | $ 9,857.71 | $ 0.00013843 | $ 0.00013761 |
2024-05-05 | $ 0.000000000000000000 | $ 13,127.47 | $ 0.00013878 | $ 0.00013843 |
2024-05-04 | $ 0.000000000000000000 | $ 14,265.52 | $ 0.00013814 | $ 0.00013878 |
2024-05-03 | $ 0.000000000000000000 | $ 15,009.63 | $ 0.00013820 | $ 0.00013814 |
2024-05-02 | $ 0.000000000000000000 | $ 13,171.54 | $ 0.00013365 | $ 0.00013820 |
2024-05-01 | $ 0.000000000000000000 | $ 13,825.07 | $ 0.00013209 | $ 0.00013365 |
2024-04-30 | $ 0.000000000000000000 | $ 13,899.74 | $ 0.00013258 | $ 0.00013209 |
2024-04-29 | $ 0.000000000000000000 | $ 12,540.15 | $ 0.00013490 | $ 0.00013258 |
2024-04-28 | $ 0.000000000000000000 | $ 12,533.64 | $ 0.00013938 | $ 0.00013490 |
2024-04-27 | $ 0.000000000000000000 | $ 14,406.56 | $ 0.00014272 | $ 0.00013938 |
2024-04-26 | $ 0.000000000000000000 | $ 15,115.15 | $ 0.00015047 | $ 0.00014272 |
2024-04-25 | $ 0.000000000000000000 | $ 14,592.20 | $ 0.00016365 | $ 0.00015047 |
2024-04-24 | $ 0.000000000000000000 | $ 14,290.26 | $ 0.00016512 | $ 0.00016365 |
2024-04-23 | $ 0.000000000000000000 | $ 13,861.24 | $ 0.00016601 | $ 0.00016512 |
2024-04-22 | $ 0.000000000000000000 | $ 13,925.07 | $ 0.00016937 | $ 0.00016601 |
2024-04-21 | $ 0.000000000000000000 | $ 13,613.71 | $ 0.00016614 | $ 0.00016937 |
2024-04-20 | $ 0.000000000000000000 | $ 8,127.51 | $ 0.00016720 | $ 0.00016614 |
2024-04-19 | $ 0.000000000000000000 | $ 12,458.26 | $ 0.00016409 | $ 0.00016720 |
2024-04-18 | $ 0.000000000000000000 | $ 13,770.57 | $ 0.00016412 | $ 0.00016409 |
需要另一种货币的数据吗?使用我们的API