Planet Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 27,752,007 | $ 1,353,935 | $ 0.00003257 | N/A |
2024-05-11 | $ 28,023,722 | $ 1,802,330 | $ 0.00003291 | $ 0.00003257 |
2024-05-10 | $ 30,086,963 | $ 2,157,878 | $ 0.00003534 | $ 0.00003291 |
2024-05-09 | $ 28,224,402 | $ 3,272,395 | $ 0.00003309 | $ 0.00003534 |
2024-05-08 | $ 31,452,897 | $ 3,347,269 | $ 0.00003681 | $ 0.00003309 |
2024-05-07 | $ 34,206,936 | $ 3,346,267 | $ 0.00004014 | $ 0.00003681 |
2024-05-06 | $ 35,126,687 | $ 2,200,549 | $ 0.00004132 | $ 0.00004014 |
2024-05-05 | $ 37,495,147 | $ 2,164,947 | $ 0.00004409 | $ 0.00004132 |
2024-05-04 | $ 36,403,423 | $ 3,121,355 | $ 0.00004270 | $ 0.00004409 |
2024-05-03 | $ 35,402,080 | $ 2,461,900 | $ 0.00004158 | $ 0.00004270 |
2024-05-02 | $ 35,719,518 | $ 2,630,513 | $ 0.00004183 | $ 0.00004158 |
2024-05-01 | $ 36,851,198 | $ 2,238,094 | $ 0.00004324 | $ 0.00004183 |
2024-04-30 | $ 41,266,158 | $ 4,728,531 | $ 0.00004832 | $ 0.00004324 |
2024-04-29 | $ 38,641,383 | $ 3,163,332 | $ 0.00004529 | $ 0.00004832 |
2024-04-28 | $ 38,987,438 | $ 2,628,670 | $ 0.00004540 | $ 0.00004529 |
2024-04-27 | $ 40,672,304 | $ 3,610,824 | $ 0.00004762 | $ 0.00004540 |
2024-04-26 | $ 40,352,317 | $ 4,524,049 | $ 0.00004765 | $ 0.00004762 |
2024-04-25 | $ 38,710,884 | $ 4,550,790 | $ 0.00004543 | $ 0.00004765 |
2024-04-24 | $ 43,517,088 | $ 3,761,702 | $ 0.00005113 | $ 0.00004543 |
2024-04-23 | $ 45,209,550 | $ 3,016,038 | $ 0.00005306 | $ 0.00005113 |
2024-04-22 | $ 45,028,190 | $ 3,821,895 | $ 0.00005293 | $ 0.00005306 |
2024-04-21 | $ 49,825,171 | $ 4,695,927 | $ 0.00005849 | $ 0.00005293 |
2024-04-20 | $ 43,336,990 | $ 4,366,655 | $ 0.00005095 | $ 0.00005849 |
2024-04-19 | $ 44,377,848 | $ 3,312,816 | $ 0.00005146 | $ 0.00005095 |
2024-04-18 | $ 42,091,096 | $ 2,724,857 | $ 0.00004939 | $ 0.00005146 |
2024-04-17 | $ 43,340,235 | $ 2,402,943 | $ 0.00005092 | $ 0.00004939 |
2024-04-16 | $ 42,322,347 | $ 4,399,779 | $ 0.00004969 | $ 0.00005092 |
2024-04-15 | $ 46,311,156 | $ 10,985,904 | $ 0.00005441 | $ 0.00004969 |
2024-04-14 | $ 45,640,014 | $ 9,864,333 | $ 0.00005437 | $ 0.00005441 |
2024-04-13 | $ 45,539,318 | $ 8,627,573 | $ 0.00005351 | $ 0.00005437 |
需要另一种货币的数据吗?使用我们的API