Planq USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 3,496,719 | $ 100,956 | $ 0.03615079 | N/A |
2024-05-08 | $ 3,523,301 | $ 87,591 | $ 0.03637333 | $ 0.03615079 |
2024-05-07 | $ 3,627,382 | $ 105,295 | $ 0.03770264 | $ 0.03637333 |
2024-05-06 | $ 3,665,010 | $ 90,280 | $ 0.03813003 | $ 0.03770264 |
2024-05-05 | $ 3,685,847 | $ 102,185 | $ 0.03818213 | $ 0.03813003 |
2024-05-04 | $ 3,674,587 | $ 91,778 | $ 0.03836890 | $ 0.03818213 |
2024-05-03 | $ 3,632,089 | $ 99,646 | $ 0.03798463 | $ 0.03836890 |
2024-05-02 | $ 3,620,731 | $ 89,608 | $ 0.03801122 | $ 0.03798463 |
2024-05-01 | $ 3,543,497 | $ 35,153 | $ 0.03716985 | $ 0.03801122 |
2024-04-30 | $ 3,663,724 | $ 63,142 | $ 0.03840388 | $ 0.03716985 |
2024-04-29 | $ 3,779,208 | $ 93,599 | $ 0.03980768 | $ 0.03840388 |
2024-04-28 | $ 3,791,911 | $ 98,648 | $ 0.04005559 | $ 0.03980768 |
2024-04-27 | $ 3,833,886 | $ 110,238 | $ 0.04037518 | $ 0.04005559 |
2024-04-26 | $ 3,867,235 | $ 95,634 | $ 0.04109297 | $ 0.04037518 |
2024-04-25 | $ 3,943,539 | $ 108,106 | $ 0.04194590 | $ 0.04109297 |
2024-04-24 | $ 3,955,814 | $ 97,773 | $ 0.04186670 | $ 0.04194590 |
2024-04-23 | $ 3,934,235 | $ 96,309 | $ 0.04193430 | $ 0.04186670 |
2024-04-22 | $ 3,900,682 | $ 93,840 | $ 0.04181683 | $ 0.04193430 |
2024-04-21 | $ 3,920,009 | $ 99,237 | $ 0.04197914 | $ 0.04181683 |
2024-04-20 | $ 3,838,520 | $ 112,983 | $ 0.04114020 | $ 0.04197914 |
2024-04-19 | $ 4,320,341 | $ 92,614 | $ 0.04651566 | $ 0.04114020 |
2024-04-18 | $ 4,239,938 | $ 92,599 | $ 0.04561979 | $ 0.04651566 |
2024-04-17 | $ 4,213,827 | $ 98,173 | $ 0.04542355 | $ 0.04561979 |
2024-04-16 | $ 4,273,579 | $ 104,211 | $ 0.04607780 | $ 0.04542355 |
2024-04-15 | $ 4,175,412 | $ 99,646 | $ 0.04542449 | $ 0.04607780 |
2024-04-14 | $ 4,167,655 | $ 125,940 | $ 0.04537446 | $ 0.04542449 |
2024-04-13 | $ 4,513,769 | $ 132,093 | $ 0.04897890 | $ 0.04537446 |
2024-04-12 | $ 4,992,144 | $ 101,942 | $ 0.054568 | $ 0.04897890 |
2024-04-11 | $ 5,051,070 | $ 98,819 | $ 0.055285 | $ 0.054568 |
2024-04-10 | $ 5,284,751 | $ 115,371 | $ 0.057965 | $ 0.055285 |
2024-04-09 | $ 5,429,667 | $ 93,918 | $ 0.059360 | $ 0.057965 |
需要另一种货币的数据吗?使用我们的API