Plant vs Undead USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 681,805 | $ 21,404 | $ 0.00239537 | N/A |
2024-05-15 | $ 683,896 | $ 23,226 | $ 0.00239893 | $ 0.00239537 |
2024-05-14 | $ 688,740 | $ 23,229 | $ 0.00241428 | $ 0.00239893 |
2024-05-13 | $ 680,297 | $ 22,115 | $ 0.00238634 | $ 0.00241428 |
2024-05-12 | $ 696,671 | $ 22,627 | $ 0.00244452 | $ 0.00238634 |
2024-05-11 | $ 687,862 | $ 23,517 | $ 0.00241271 | $ 0.00244452 |
2024-05-10 | $ 692,422 | $ 24,319 | $ 0.00242893 | $ 0.00241271 |
2024-05-09 | $ 694,753 | $ 25,189 | $ 0.00244494 | $ 0.00242893 |
2024-05-08 | $ 694,126 | $ 24,096 | $ 0.00243682 | $ 0.00244494 |
2024-05-07 | $ 705,678 | $ 22,902 | $ 0.00247307 | $ 0.00243682 |
2024-05-06 | $ 713,794 | $ 24,792 | $ 0.00250612 | $ 0.00247307 |
2024-05-05 | $ 723,690 | $ 22,905 | $ 0.00253672 | $ 0.00250612 |
2024-05-04 | $ 724,136 | $ 24,874 | $ 0.00254321 | $ 0.00253672 |
2024-05-03 | $ 715,885 | $ 23,300 | $ 0.00251208 | $ 0.00254321 |
2024-05-02 | $ 695,123 | $ 23,777 | $ 0.00244308 | $ 0.00251208 |
2024-05-01 | $ 755,562 | $ 23,117 | $ 0.00265700 | $ 0.00244308 |
2024-04-30 | $ 765,923 | $ 24,149 | $ 0.00268675 | $ 0.00265700 |
2024-04-29 | $ 771,735 | $ 22,070 | $ 0.00270789 | $ 0.00268675 |
2024-04-28 | $ 758,521 | $ 22,196 | $ 0.00266818 | $ 0.00270789 |
2024-04-27 | $ 769,762 | $ 25,036 | $ 0.00270520 | $ 0.00266818 |
2024-04-26 | $ 764,269 | $ 22,643 | $ 0.00268149 | $ 0.00270520 |
2024-04-25 | $ 764,055 | $ 23,732 | $ 0.00268123 | $ 0.00268149 |
2024-04-24 | $ 781,151 | $ 17,005.41 | $ 0.00273821 | $ 0.00268123 |
2024-04-23 | $ 763,469 | $ 23,576 | $ 0.00267246 | $ 0.00273821 |
2024-04-22 | $ 767,765 | $ 21,234 | $ 0.00269494 | $ 0.00267246 |
2024-04-21 | $ 764,945 | $ 24,058 | $ 0.00268509 | $ 0.00269494 |
2024-04-20 | $ 747,768 | $ 21,795 | $ 0.00262973 | $ 0.00268509 |
2024-04-19 | $ 750,454 | $ 25,354 | $ 0.00263232 | $ 0.00262973 |
2024-04-18 | $ 760,910 | $ 20,135 | $ 0.00266924 | $ 0.00263232 |
2024-04-17 | $ 747,406 | $ 22,713 | $ 0.00262165 | $ 0.00266924 |
2024-04-16 | $ 749,247 | $ 21,166 | $ 0.00262738 | $ 0.00262165 |
需要另一种货币的数据吗?使用我们的API