PlatON Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 65,174,940 | $ 6,679,995 | $ 0.01186640 | N/A |
2024-05-22 | $ 63,909,921 | $ 9,085,173 | $ 0.01164911 | $ 0.01186640 |
2024-05-21 | $ 66,797,983 | $ 6,362,140 | $ 0.01213603 | $ 0.01164911 |
2024-05-20 | $ 62,138,826 | $ 5,917,667 | $ 0.01131076 | $ 0.01213603 |
2024-05-19 | $ 62,674,265 | $ 5,093,906 | $ 0.01141143 | $ 0.01131076 |
2024-05-18 | $ 63,442,178 | $ 7,269,368 | $ 0.01154243 | $ 0.01141143 |
2024-05-17 | $ 62,939,373 | $ 1,710,246 | $ 0.01147170 | $ 0.01154243 |
2024-05-16 | $ 65,307,334 | $ 5,905,847 | $ 0.01188796 | $ 0.01147170 |
2024-05-15 | $ 62,549,886 | $ 5,140,065 | $ 0.01139091 | $ 0.01188796 |
2024-05-14 | $ 65,707,645 | $ 5,909,485 | $ 0.01194813 | $ 0.01139091 |
2024-05-13 | $ 62,865,149 | $ 4,793,526 | $ 0.01147882 | $ 0.01194813 |
2024-05-12 | $ 64,549,227 | $ 5,599,773 | $ 0.01177335 | $ 0.01147882 |
2024-05-11 | $ 64,600,107 | $ 6,016,735 | $ 0.01177135 | $ 0.01177335 |
2024-05-10 | $ 62,224,656 | $ 5,795,520 | $ 0.01134730 | $ 0.01177135 |
2024-05-09 | $ 59,174,854 | $ 5,845,662 | $ 0.01079738 | $ 0.01134730 |
2024-05-08 | $ 59,538,347 | $ 5,824,941 | $ 0.01086772 | $ 0.01079738 |
2024-05-07 | $ 59,634,863 | $ 4,843,021 | $ 0.01088223 | $ 0.01086772 |
2024-05-06 | $ 60,701,641 | $ 5,725,299 | $ 0.01107971 | $ 0.01088223 |
2024-05-05 | $ 62,535,634 | $ 5,760,961 | $ 0.01130182 | $ 0.01107971 |
2024-05-04 | $ 61,071,351 | $ 5,184,127 | $ 0.01113039 | $ 0.01130182 |
2024-05-03 | $ 57,711,255 | $ 4,770,396 | $ 0.01053602 | $ 0.01113039 |
2024-05-02 | $ 58,094,977 | $ 5,415,919 | $ 0.01059143 | $ 0.01053602 |
2024-05-01 | $ 56,919,173 | $ 1,304,396 | $ 0.01037653 | $ 0.01059143 |
2024-04-30 | $ 61,386,351 | $ 6,045,173 | $ 0.01121048 | $ 0.01037653 |
2024-04-29 | $ 63,137,365 | $ 6,473,745 | $ 0.01147934 | $ 0.01121048 |
2024-04-28 | $ 64,917,190 | $ 8,196,537 | $ 0.01182391 | $ 0.01147934 |
2024-04-27 | $ 64,205,952 | $ 6,430,650 | $ 0.01176351 | $ 0.01182391 |
2024-04-26 | $ 63,748,573 | $ 8,662,132 | $ 0.01185146 | $ 0.01176351 |
2024-04-25 | $ 64,523,065 | $ 7,979,295 | $ 0.01201266 | $ 0.01185146 |
2024-04-24 | $ 69,239,637 | $ 6,516,347 | $ 0.01290518 | $ 0.01201266 |
2024-04-23 | $ 65,427,004 | $ 6,325,828 | $ 0.01228145 | $ 0.01290518 |
需要另一种货币的数据吗?使用我们的API