Playbux USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 7,024,915 | $ 0.193558 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 7,014,460 | $ 0.223100 | $ 0.193558 |
2024-05-30 | $ 0.000000000000000000 | $ 6,616,539 | $ 0.216364 | $ 0.223100 |
2024-05-29 | $ 0.000000000000000000 | $ 6,943,392 | $ 0.209141 | $ 0.216364 |
2024-05-28 | $ 0.000000000000000000 | $ 6,704,277 | $ 0.216201 | $ 0.209141 |
2024-05-27 | $ 0.000000000000000000 | $ 5,522,263 | $ 0.224691 | $ 0.216201 |
2024-05-26 | $ 0.000000000000000000 | $ 5,735,299 | $ 0.229165 | $ 0.224691 |
2024-05-25 | $ 0.000000000000000000 | $ 8,238,387 | $ 0.220459 | $ 0.229165 |
2024-05-24 | $ 0.000000000000000000 | $ 8,104,413 | $ 0.208481 | $ 0.220459 |
2024-05-23 | $ 0.000000000000000000 | $ 6,933,585 | $ 0.233677 | $ 0.208481 |
2024-05-22 | $ 0.000000000000000000 | $ 8,254,211 | $ 0.229809 | $ 0.233677 |
2024-05-21 | $ 0.000000000000000000 | $ 6,646,198 | $ 0.241734 | $ 0.229809 |
2024-05-20 | $ 0.000000000000000000 | $ 4,778,991 | $ 0.242438 | $ 0.241734 |
2024-05-19 | $ 0.000000000000000000 | $ 6,288,261 | $ 0.258831 | $ 0.242438 |
2024-05-18 | $ 0.000000000000000000 | $ 7,505,196 | $ 0.277420 | $ 0.258831 |
2024-05-17 | $ 0.000000000000000000 | $ 7,294,989 | $ 0.267832 | $ 0.277420 |
2024-05-16 | $ 0.000000000000000000 | $ 7,453,249 | $ 0.280798 | $ 0.267832 |
2024-05-15 | $ 0.000000000000000000 | $ 7,659,915 | $ 0.256485 | $ 0.280798 |
2024-05-14 | $ 0.000000000000000000 | $ 7,861,731 | $ 0.275079 | $ 0.256485 |
2024-05-13 | $ 0.000000000000000000 | $ 6,462,385 | $ 0.301178 | $ 0.275079 |
2024-05-12 | $ 0.000000000000000000 | $ 6,985,645 | $ 0.286364 | $ 0.301178 |
2024-05-11 | $ 0.000000000000000000 | $ 8,283,543 | $ 0.274067 | $ 0.286364 |
2024-05-10 | $ 0.000000000000000000 | $ 9,004,729 | $ 0.302579 | $ 0.274067 |
2024-05-09 | $ 0.000000000000000000 | $ 12,926,408 | $ 0.327535 | $ 0.302579 |
2024-05-08 | $ 0.000000000000000000 | $ 8,804,409 | $ 0.241036 | $ 0.327535 |
2024-05-07 | $ 0.000000000000000000 | $ 8,811,377 | $ 0.241890 | $ 0.241036 |
2024-05-06 | $ 0.000000000000000000 | $ 7,884,311 | $ 0.216368 | $ 0.241890 |
2024-05-05 | $ 0.000000000000000000 | $ 7,835,144 | $ 0.191503 | $ 0.216368 |
2024-05-04 | $ 0.000000000000000000 | $ 7,934,329 | $ 0.181376 | $ 0.191503 |
2024-05-03 | $ 0.000000000000000000 | $ 8,127,300 | $ 0.175798 | $ 0.181376 |
2024-05-02 | $ 0.000000000000000000 | $ 8,989,003 | $ 0.183883 | $ 0.175798 |
需要另一种货币的数据吗?使用我们的API