Playcent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 151,514 | $ 19,839.71 | $ 0.00554008 | N/A |
2024-05-22 | $ 147,763 | $ 21,519 | $ 0.00541189 | $ 0.00554008 |
2024-05-21 | $ 144,519 | $ 25,883 | $ 0.00528407 | $ 0.00541189 |
2024-05-20 | $ 142,180 | $ 22,068 | $ 0.00519679 | $ 0.00528407 |
2024-05-19 | $ 141,039 | $ 24,318 | $ 0.00515720 | $ 0.00519679 |
2024-05-18 | $ 140,289 | $ 24,658 | $ 0.00513861 | $ 0.00515720 |
2024-05-17 | $ 141,540 | $ 22,858 | $ 0.00517483 | $ 0.00513861 |
2024-05-16 | $ 140,931 | $ 24,008 | $ 0.00517151 | $ 0.00517483 |
2024-05-15 | $ 143,785 | $ 23,846 | $ 0.00526525 | $ 0.00517151 |
2024-05-14 | $ 144,068 | $ 23,087 | $ 0.00525191 | $ 0.00526525 |
2024-05-13 | $ 144,645 | $ 17,683.41 | $ 0.00526578 | $ 0.00525191 |
2024-05-12 | $ 146,037 | $ 23,214 | $ 0.00534166 | $ 0.00526578 |
2024-05-11 | $ 146,265 | $ 18,953.09 | $ 0.00534021 | $ 0.00534166 |
2024-05-10 | $ 144,887 | $ 21,092 | $ 0.00530645 | $ 0.00534021 |
2024-05-09 | $ 145,080 | $ 24,043 | $ 0.00532844 | $ 0.00530645 |
2024-05-08 | $ 149,165 | $ 24,129 | $ 0.00545200 | $ 0.00532844 |
2024-05-07 | $ 151,243 | $ 24,890 | $ 0.00553169 | $ 0.00545200 |
2024-05-06 | $ 152,268 | $ 24,074 | $ 0.00557952 | $ 0.00553169 |
2024-05-05 | $ 152,579 | $ 24,001 | $ 0.00558327 | $ 0.00557952 |
2024-05-04 | $ 155,378 | $ 24,360 | $ 0.00568931 | $ 0.00558327 |
2024-05-03 | $ 155,416 | $ 23,954 | $ 0.00567640 | $ 0.00568931 |
2024-05-02 | $ 154,868 | $ 24,487 | $ 0.00568049 | $ 0.00567640 |
2024-05-01 | $ 159,606 | $ 23,747 | $ 0.00584225 | $ 0.00568049 |
2024-04-30 | $ 162,174 | $ 24,969 | $ 0.00593491 | $ 0.00584225 |
2024-04-29 | $ 165,266 | $ 24,188 | $ 0.00604097 | $ 0.00593491 |
2024-04-28 | $ 163,501 | $ 24,910 | $ 0.00597971 | $ 0.00604097 |
2024-04-27 | $ 158,797 | $ 22,927 | $ 0.00581255 | $ 0.00597971 |
2024-04-26 | $ 161,980 | $ 23,877 | $ 0.00591418 | $ 0.00581255 |
2024-04-25 | $ 164,192 | $ 21,868 | $ 0.00600379 | $ 0.00591418 |
2024-04-24 | $ 160,412 | $ 22,558 | $ 0.00587545 | $ 0.00600379 |
2024-04-23 | $ 159,892 | $ 22,400 | $ 0.00584212 | $ 0.00587545 |
需要另一种货币的数据吗?使用我们的API