PlayGame USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 532.69 | $ 0.00009898 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 1,568.64 | $ 0.00010677 | $ 0.00009898 |
2024-05-01 | $ 0.000000000000000000 | $ 3,050.62 | $ 0.00011387 | $ 0.00010677 |
2024-04-30 | $ 0.000000000000000000 | $ 37,271 | $ 0.00012491 | $ 0.00011387 |
2024-04-29 | $ 0.000000000000000000 | $ 72.34 | $ 0.00009699 | $ 0.00012491 |
2024-04-28 | $ 0.000000000000000000 | $ 90.28 | $ 0.00009094 | $ 0.00009699 |
2024-04-27 | $ 0.000000000000000000 | $ 963.68 | $ 0.00009795 | $ 0.00009094 |
2024-04-26 | $ 0.000000000000000000 | $ 83.10 | $ 0.00010199 | $ 0.00009795 |
2024-04-25 | $ 0.000000000000000000 | $ 92.54 | $ 0.00010497 | $ 0.00010199 |
2024-04-24 | $ 0.000000000000000000 | $ 550.12 | $ 0.00010601 | $ 0.00010497 |
2024-04-23 | $ 0.000000000000000000 | $ 157.38 | $ 0.00010506 | $ 0.00010601 |
2024-04-22 | $ 0.000000000000000000 | $ 25.35 | $ 0.00010806 | $ 0.00010506 |
2024-04-21 | $ 0.000000000000000000 | $ 80.20 | $ 0.00011007 | $ 0.00010806 |
2024-04-20 | $ 0.000000000000000000 | $ 24.32 | $ 0.00011101 | $ 0.00011007 |
2024-04-19 | $ 0.000000000000000000 | $ 20.73 | $ 0.00010807 | $ 0.00011101 |
2024-04-18 | $ 0.000000000000000000 | $ 445.47 | $ 0.00010494 | $ 0.00010807 |
2024-04-17 | $ 0.000000000000000000 | $ 237.50 | $ 0.00010394 | $ 0.00010494 |
2024-04-16 | $ 0.000000000000000000 | $ 303.20 | $ 0.00010498 | $ 0.00010394 |
2024-04-15 | $ 0.000000000000000000 | $ 454.69 | $ 0.00010805 | $ 0.00010498 |
2024-04-14 | $ 0.000000000000000000 | $ 2,169.18 | $ 0.00010406 | $ 0.00010805 |
2024-04-13 | $ 0.000000000000000000 | $ 596.22 | $ 0.00010609 | $ 0.00010406 |
2024-04-12 | $ 0.000000000000000000 | $ 266.19 | $ 0.00010296 | $ 0.00010609 |
2024-04-11 | $ 0.000000000000000000 | $ 205.32 | $ 0.00011305 | $ 0.00010296 |
2024-04-10 | $ 0.000000000000000000 | $ 266.13 | $ 0.00010795 | $ 0.00011305 |
2024-04-09 | $ 0.000000000000000000 | $ 1,931.99 | $ 0.00011403 | $ 0.00010795 |
2024-04-08 | $ 0.000000000000000000 | $ 575.50 | $ 0.00012005 | $ 0.00011403 |
2024-04-07 | $ 0.000000000000000000 | $ 110.09 | $ 0.00011511 | $ 0.00012005 |
2024-04-06 | $ 0.000000000000000000 | $ 215.37 | $ 0.00011602 | $ 0.00011511 |
2024-04-05 | $ 0.000000000000000000 | $ 314.35 | $ 0.00012401 | $ 0.00011602 |
2024-04-04 | $ 0.000000000000000000 | $ 126.13 | $ 0.00012400 | $ 0.00012401 |
2024-04-03 | $ 0.000000000000000000 | $ 150.76 | $ 0.00012503 | $ 0.00012400 |
需要另一种货币的数据吗?使用我们的API