PLC Ultima USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 55.81 | $ 374.81 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 9,287.18 | $ 119.07 | $ 374.81 |
2024-06-02 | $ 0.000000000000000000 | $ 40,560 | $ 130.82 | $ 119.07 |
2024-06-01 | $ 0.000000000000000000 | $ 291.78 | $ 400.88 | $ 130.82 |
2024-05-31 | $ 0.000000000000000000 | $ 99.80 | $ 149.25 | $ 400.88 |
2024-05-30 | $ 0.000000000000000000 | $ 251.22 | $ 341.59 | $ 149.25 |
2024-05-29 | $ 0.000000000000000000 | $ 1,833.86 | $ 398.54 | $ 341.59 |
2024-05-28 | $ 0.000000000000000000 | $ 57.74 | $ 442.23 | $ 398.54 |
2024-05-27 | $ 0.000000000000000000 | $ 1,972.41 | $ 442.41 | $ 442.23 |
2024-05-26 | $ 0.000000000000000000 | $ 1,365.48 | $ 352.54 | $ 442.41 |
2024-05-25 | $ 0.000000000000000000 | $ 953.78 | $ 322.31 | $ 352.54 |
2024-05-24 | $ 0.000000000000000000 | $ 6,057.63 | $ 353.08 | $ 322.31 |
2024-05-23 | $ 0.000000000000000000 | $ 577.39 | $ 470.54 | $ 353.08 |
2024-05-22 | $ 0.000000000000000000 | $ 382.50 | $ 339.71 | $ 470.54 |
2024-05-21 | $ 0.000000000000000000 | $ 120.00 | $ 20.00 | $ 339.71 |
2024-05-20 | $ 0.000000000000000000 | $ 1,102.17 | $ 538.57 | $ 20.00 |
2024-05-19 | $ 0.000000000000000000 | $ 8,448.72 | $ 169.41 | $ 538.57 |
2024-05-18 | $ 0.000000000000000000 | $ 2,227.28 | $ 200.22 | $ 169.41 |
2024-05-17 | $ 0.000000000000000000 | $ 8,293.40 | $ 128.42 | $ 200.22 |
2024-05-16 | $ 0.000000000000000000 | $ 6,193.91 | $ 135.15 | $ 128.42 |
2024-05-15 | $ 0.000000000000000000 | $ 15,098.00 | $ 127.57 | $ 135.15 |
2024-05-14 | $ 0.000000000000000000 | $ 516.38 | $ 31.00 | $ 127.57 |
2024-05-13 | $ 0.000000000000000000 | $ 1,248.78 | $ 39.97 | $ 31.00 |
2024-05-12 | $ 0.000000000000000000 | $ 351.81 | $ 48.08 | $ 39.97 |
2024-05-11 | $ 0.000000000000000000 | $ 13,553.04 | $ 125.90 | $ 48.08 |
2024-05-10 | $ 0.000000000000000000 | $ 4,494.24 | $ 131.58 | $ 125.90 |
2024-05-09 | $ 0.000000000000000000 | $ 6,592.77 | $ 139.70 | $ 131.58 |
2024-05-08 | $ 0.000000000000000000 | $ 7,806.27 | $ 486.42 | $ 139.70 |
2024-05-07 | $ 0.000000000000000000 | $ 3,483.05 | $ 333.90 | $ 486.42 |
2024-05-06 | $ 0.000000000000000000 | $ 1,589.45 | $ 141.14 | $ 333.90 |
2024-05-05 | $ 0.000000000000000000 | $ 9,017.32 | $ 139.13 | $ 141.14 |
需要另一种货币的数据吗?使用我们的API