PLEXUS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 70,852 | $ 0.00491734 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 75,218 | $ 0.00505906 | $ 0.00491734 |
2024-05-21 | $ 0.000000000000000000 | $ 63,582 | $ 0.00507088 | $ 0.00505906 |
2024-05-20 | $ 0.000000000000000000 | $ 70,544 | $ 0.00453019 | $ 0.00507088 |
2024-05-19 | $ 0.000000000000000000 | $ 69,334 | $ 0.00436087 | $ 0.00453019 |
2024-05-18 | $ 0.000000000000000000 | $ 73,632 | $ 0.00440223 | $ 0.00436087 |
2024-05-17 | $ 0.000000000000000000 | $ 60,025 | $ 0.00412971 | $ 0.00440223 |
2024-05-16 | $ 0.000000000000000000 | $ 43,327 | $ 0.00462980 | $ 0.00412971 |
2024-05-15 | $ 0.000000000000000000 | $ 26,087 | $ 0.00423981 | $ 0.00462980 |
2024-05-14 | $ 0.000000000000000000 | $ 38,477 | $ 0.00447871 | $ 0.00423981 |
2024-05-13 | $ 0.000000000000000000 | $ 68,405 | $ 0.00479996 | $ 0.00447871 |
2024-05-12 | $ 0.000000000000000000 | $ 63,297 | $ 0.00473829 | $ 0.00479996 |
2024-05-11 | $ 0.000000000000000000 | $ 71,367 | $ 0.00476790 | $ 0.00473829 |
2024-05-10 | $ 0.000000000000000000 | $ 74,935 | $ 0.00508364 | $ 0.00476790 |
2024-05-09 | $ 0.000000000000000000 | $ 67,043 | $ 0.00494912 | $ 0.00508364 |
2024-05-08 | $ 0.000000000000000000 | $ 52,094 | $ 0.00520868 | $ 0.00494912 |
2024-05-07 | $ 0.000000000000000000 | $ 59,073 | $ 0.00483842 | $ 0.00520868 |
2024-05-06 | $ 0.000000000000000000 | $ 37,730 | $ 0.00518684 | $ 0.00483842 |
2024-05-05 | $ 0.000000000000000000 | $ 28,512 | $ 0.00506106 | $ 0.00518684 |
2024-05-04 | $ 0.000000000000000000 | $ 23,457 | $ 0.00534247 | $ 0.00506106 |
2024-05-03 | $ 0.000000000000000000 | $ 21,309 | $ 0.00460926 | $ 0.00534247 |
2024-05-02 | $ 0.000000000000000000 | $ 17,255.67 | $ 0.00459793 | $ 0.00460926 |
2024-05-01 | $ 0.000000000000000000 | $ 24,215 | $ 0.00480559 | $ 0.00459793 |
2024-04-30 | $ 0.000000000000000000 | $ 31,751 | $ 0.00570743 | $ 0.00480559 |
2024-04-29 | $ 0.000000000000000000 | $ 27,193 | $ 0.00582913 | $ 0.00570743 |
2024-04-28 | $ 0.000000000000000000 | $ 26,120 | $ 0.00554469 | $ 0.00582913 |
2024-04-27 | $ 0.000000000000000000 | $ 23,003 | $ 0.00540815 | $ 0.00554469 |
2024-04-26 | $ 0.000000000000000000 | $ 17,213.88 | $ 0.00534863 | $ 0.00540815 |
2024-04-25 | $ 0.000000000000000000 | $ 25,372 | $ 0.00560798 | $ 0.00534863 |
2024-04-24 | $ 0.000000000000000000 | $ 24,290 | $ 0.00573139 | $ 0.00560798 |
2024-04-23 | $ 0.000000000000000000 | $ 52,693 | $ 0.00695988 | $ 0.00573139 |
需要另一种货币的数据吗?使用我们的API