PlotX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 750,585 | $ 79,751 | $ 0.00692330 | N/A |
2024-05-06 | $ 759,083 | $ 78,217 | $ 0.00741974 | $ 0.00692330 |
2024-05-05 | $ 734,412 | $ 70,220 | $ 0.00722040 | $ 0.00741974 |
2024-05-04 | $ 755,533 | $ 79,555 | $ 0.00726931 | $ 0.00722040 |
2024-05-03 | $ 755,525 | $ 72,876 | $ 0.00692438 | $ 0.00726931 |
2024-05-02 | $ 729,569 | $ 72,262 | $ 0.00665139 | $ 0.00692438 |
2024-05-01 | $ 688,865 | $ 78,711 | $ 0.00669141 | $ 0.00665139 |
2024-04-30 | $ 757,498 | $ 71,210 | $ 0.00735366 | $ 0.00669141 |
2024-04-29 | $ 755,322 | $ 83,496 | $ 0.00724167 | $ 0.00735366 |
2024-04-28 | $ 691,724 | $ 71,728 | $ 0.00676447 | $ 0.00724167 |
2024-04-27 | $ 765,620 | $ 73,969 | $ 0.00752050 | $ 0.00676447 |
2024-04-26 | $ 738,291 | $ 93,506 | $ 0.00688198 | $ 0.00752050 |
2024-04-25 | $ 709,562 | $ 89,102 | $ 0.00679143 | $ 0.00688198 |
2024-04-24 | $ 690,709 | $ 83,441 | $ 0.00686471 | $ 0.00679143 |
2024-04-23 | $ 721,894 | $ 86,923 | $ 0.00691028 | $ 0.00686471 |
2024-04-22 | $ 692,249 | $ 94,338 | $ 0.00706772 | $ 0.00691028 |
2024-04-21 | $ 699,618 | $ 127,175 | $ 0.00695373 | $ 0.00706772 |
2024-04-20 | $ 748,278 | $ 81,054 | $ 0.00707109 | $ 0.00695373 |
2024-04-19 | $ 811,620 | $ 75,683 | $ 0.00776332 | $ 0.00707109 |
2024-04-18 | $ 812,982 | $ 85,878 | $ 0.00777255 | $ 0.00776332 |
2024-04-17 | $ 812,348 | $ 90,137 | $ 0.00777545 | $ 0.00777255 |
2024-04-16 | $ 814,146 | $ 88,858 | $ 0.00777834 | $ 0.00777545 |
2024-04-15 | $ 857,793 | $ 82,701 | $ 0.00812444 | $ 0.00777834 |
2024-04-14 | $ 816,563 | $ 95,357 | $ 0.00800810 | $ 0.00812444 |
2024-04-13 | $ 817,084 | $ 95,742 | $ 0.00778338 | $ 0.00800810 |
2024-04-12 | $ 954,797 | $ 101,033 | $ 0.00904439 | $ 0.00778338 |
2024-04-11 | $ 956,464 | $ 104,273 | $ 0.00879720 | $ 0.00904439 |
2024-04-10 | $ 910,076 | $ 141,275 | $ 0.00897524 | $ 0.00879720 |
2024-04-09 | $ 853,024 | $ 131,775 | $ 0.00827818 | $ 0.00897524 |
2024-04-08 | $ 905,474 | $ 135,808 | $ 0.00878987 | $ 0.00827818 |
需要另一种货币的数据吗?使用我们的API