plsJONES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 677.89 | $ 9.75 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 922.36 | $ 8.22 | $ 9.75 |
2024-05-04 | $ 0.000000000000000000 | $ 8.77 | $ 7.26 | $ 8.22 |
2024-05-03 | $ 0.000000000000000000 | $ 1,640.33 | $ 6.95 | $ 7.26 |
2024-05-02 | $ 0.000000000000000000 | $ 1,640.33 | $ 6.95 | $ 6.95 |
2024-04-28 | $ 0.000000000000000000 | $ 1.38 | $ 10.64 | $ 6.95 |
2024-04-27 | $ 0.000000000000000000 | $ 4.08 | $ 10.61 | $ 10.64 |
2024-04-26 | $ 0.000000000000000000 | $ 4.08 | $ 10.61 | $ 10.61 |
2024-04-18 | $ 0.000000000000000000 | $ 89.36 | $ 10.04 | $ 10.61 |
2024-04-17 | $ 0.000000000000000000 | $ 206.75 | $ 10.40 | $ 10.04 |
2024-04-16 | $ 0.000000000000000000 | $ 356.14 | $ 10.42 | $ 10.40 |
2024-04-15 | $ 0.000000000000000000 | $ 356.14 | $ 10.42 | $ 10.42 |
2024-04-14 | $ 0.000000000000000000 | $ 81.80 | $ 11.21 | $ 10.42 |
2024-04-13 | $ 0.000000000000000000 | $ 2.67 | $ 11.47 | $ 11.21 |
2024-04-12 | $ 0.000000000000000000 | $ 15.43 | $ 12.44 | $ 11.47 |
2024-04-11 | $ 0.000000000000000000 | $ 7.70 | $ 12.57 | $ 12.44 |
2024-04-10 | $ 0.000000000000000000 | $ 1,396.87 | $ 12.50 | $ 12.57 |
2024-04-09 | $ 0.000000000000000000 | $ 1,396.87 | $ 12.50 | $ 12.50 |
需要另一种货币的数据吗?使用我们的API