Plugin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 6,201,829 | $ 228,972 | $ 0.04091430 | N/A |
2024-05-22 | $ 6,038,808 | $ 208,462 | $ 0.03994046 | $ 0.04091430 |
2024-05-21 | $ 6,093,160 | $ 178,750 | $ 0.04027681 | $ 0.03994046 |
2024-05-20 | $ 6,292,199 | $ 172,308 | $ 0.04157011 | $ 0.04027681 |
2024-05-19 | $ 6,180,517 | $ 204,288 | $ 0.04086127 | $ 0.04157011 |
2024-05-18 | $ 6,495,844 | $ 220,806 | $ 0.04294840 | $ 0.04086127 |
2024-05-17 | $ 6,900,787 | $ 218,380 | $ 0.04568893 | $ 0.04294840 |
2024-05-16 | $ 6,926,477 | $ 288,084 | $ 0.04588818 | $ 0.04568893 |
2024-05-15 | $ 6,999,220 | $ 307,289 | $ 0.04652561 | $ 0.04588818 |
2024-05-14 | $ 8,238,234 | $ 516,181 | $ 0.053876 | $ 0.04652561 |
2024-05-13 | $ 6,955,093 | $ 490,657 | $ 0.04589020 | $ 0.053876 |
2024-05-12 | $ 5,835,174 | $ 437,854 | $ 0.03852441 | $ 0.04589020 |
2024-05-11 | $ 4,707,811 | $ 224,283 | $ 0.03110582 | $ 0.03852441 |
2024-05-10 | $ 4,771,729 | $ 112,926 | $ 0.03132740 | $ 0.03110582 |
2024-05-09 | $ 4,787,880 | $ 191,203 | $ 0.03165405 | $ 0.03132740 |
2024-05-08 | $ 4,811,168 | $ 199,526 | $ 0.03176339 | $ 0.03165405 |
2024-05-07 | $ 4,833,246 | $ 230,913 | $ 0.03192182 | $ 0.03176339 |
2024-05-06 | $ 4,676,603 | $ 139,388 | $ 0.03097211 | $ 0.03192182 |
2024-05-05 | $ 4,713,602 | $ 260,659 | $ 0.03101858 | $ 0.03097211 |
2024-05-04 | $ 4,342,072 | $ 229,539 | $ 0.02869492 | $ 0.03101858 |
2024-05-03 | $ 4,290,698 | $ 141,070 | $ 0.02834576 | $ 0.02869492 |
2024-05-02 | $ 4,345,673 | $ 159,279 | $ 0.02870919 | $ 0.02834576 |
2024-05-01 | $ 4,374,566 | $ 200,676 | $ 0.02886889 | $ 0.02870919 |
2024-04-30 | $ 4,366,060 | $ 136,234 | $ 0.02887735 | $ 0.02886889 |
2024-04-29 | $ 4,457,260 | $ 137,519 | $ 0.02942853 | $ 0.02887735 |
2024-04-28 | $ 4,471,342 | $ 223,614 | $ 0.02951525 | $ 0.02942853 |
2024-04-27 | $ 4,692,161 | $ 143,388 | $ 0.03100743 | $ 0.02951525 |
2024-04-26 | $ 4,886,122 | $ 191,724 | $ 0.03229612 | $ 0.03100743 |
2024-04-25 | $ 4,949,437 | $ 157,083 | $ 0.03286968 | $ 0.03229612 |
2024-04-24 | $ 5,052,421 | $ 178,516 | $ 0.03338547 | $ 0.03286968 |
2024-04-23 | $ 4,873,238 | $ 158,228 | $ 0.03291362 | $ 0.03338547 |
需要另一种货币的数据吗?使用我们的API