Plutonian DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,363.32 | $ 0.00896756 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 60.27 | $ 0.00919740 | $ 0.00896756 |
2024-05-14 | $ 0.000000000000000000 | $ 29.78 | $ 0.00920990 | $ 0.00919740 |
2024-05-13 | $ 0.000000000000000000 | $ 550.37 | $ 0.00922468 | $ 0.00920990 |
2024-05-12 | $ 0.000000000000000000 | $ 682.27 | $ 0.00934121 | $ 0.00922468 |
2024-05-11 | $ 0.000000000000000000 | $ 75.23 | $ 0.00949939 | $ 0.00934121 |
2024-05-10 | $ 0.000000000000000000 | $ 73.10 | $ 0.00956762 | $ 0.00949939 |
2024-05-09 | $ 0.000000000000000000 | $ 136.85 | $ 0.00963571 | $ 0.00956762 |
2024-05-08 | $ 0.000000000000000000 | $ 1,751.42 | $ 0.00954342 | $ 0.00963571 |
2024-05-07 | $ 0.000000000000000000 | $ 5,725.49 | $ 0.00979436 | $ 0.00954342 |
2024-05-06 | $ 0.000000000000000000 | $ 158.02 | $ 0.01055166 | $ 0.00979436 |
2024-05-05 | $ 0.000000000000000000 | $ 112.45 | $ 0.01057949 | $ 0.01055166 |
2024-05-04 | $ 0.000000000000000000 | $ 606.72 | $ 0.01056152 | $ 0.01057949 |
2024-05-03 | $ 0.000000000000000000 | $ 2,094.34 | $ 0.01050294 | $ 0.01056152 |
2024-05-02 | $ 0.000000000000000000 | $ 600.43 | $ 0.01047994 | $ 0.01050294 |
2024-05-01 | $ 0.000000000000000000 | $ 664.71 | $ 0.01055133 | $ 0.01047994 |
2024-04-30 | $ 0.000000000000000000 | $ 2,616.11 | $ 0.01066257 | $ 0.01055133 |
2024-04-29 | $ 0.000000000000000000 | $ 608.29 | $ 0.01111084 | $ 0.01066257 |
2024-04-28 | $ 0.000000000000000000 | $ 3,337.34 | $ 0.01118106 | $ 0.01111084 |
2024-04-27 | $ 0.000000000000000000 | $ 5,039.39 | $ 0.01125942 | $ 0.01118106 |
2024-04-26 | $ 0.000000000000000000 | $ 2,041.27 | $ 0.01012606 | $ 0.01125942 |
2024-04-25 | $ 0.000000000000000000 | $ 267.50 | $ 0.01007441 | $ 0.01012606 |
2024-04-24 | $ 0.000000000000000000 | $ 1,193.80 | $ 0.00994452 | $ 0.01007441 |
2024-04-23 | $ 0.000000000000000000 | $ 3,401.12 | $ 0.00978611 | $ 0.00994452 |
2024-04-22 | $ 0.000000000000000000 | $ 1,588.02 | $ 0.00981172 | $ 0.00978611 |
2024-04-21 | $ 0.000000000000000000 | $ 1,491.31 | $ 0.01002302 | $ 0.00981172 |
2024-04-20 | $ 0.000000000000000000 | $ 1,212.56 | $ 0.01023510 | $ 0.01002302 |
2024-04-19 | $ 0.000000000000000000 | $ 19,935.83 | $ 0.01004105 | $ 0.01023510 |
2024-04-18 | $ 0.000000000000000000 | $ 6,631.60 | $ 0.00762784 | $ 0.01004105 |
2024-04-17 | $ 0.000000000000000000 | $ 2,759.28 | $ 0.00644103 | $ 0.00762784 |
2024-04-16 | $ 0.000000000000000000 | $ 3,777.56 | $ 0.00671818 | $ 0.00644103 |
需要另一种货币的数据吗?使用我们的API