Plxyer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 20,245,357 | $ 175,741 | $ 0.02044322 | N/A |
2024-05-16 | $ 20,314,070 | $ 183,290 | $ 0.02050561 | $ 0.02044322 |
2024-05-15 | $ 20,312,436 | $ 182,325 | $ 0.02042904 | $ 0.02050561 |
2024-05-14 | $ 19,005,476 | $ 181,617 | $ 0.02042235 | $ 0.02042904 |
2024-05-13 | $ 19,108,716 | $ 182,598 | $ 0.02045840 | $ 0.02042235 |
2024-05-12 | $ 19,195,495 | $ 184,577 | $ 0.02066828 | $ 0.02045840 |
2024-05-11 | $ 19,056,366 | $ 186,489 | $ 0.02049060 | $ 0.02066828 |
2024-05-10 | $ 19,115,316 | $ 187,278 | $ 0.02047463 | $ 0.02049060 |
2024-05-09 | $ 19,277,303 | $ 187,253 | $ 0.02061597 | $ 0.02047463 |
2024-05-08 | $ 19,043,409 | $ 182,794 | $ 0.02045174 | $ 0.02061597 |
2024-05-07 | $ 19,054,223 | $ 179,327 | $ 0.02047433 | $ 0.02045174 |
2024-05-06 | $ 18,992,970 | $ 178,655 | $ 0.02052193 | $ 0.02047433 |
2024-05-05 | $ 19,066,866 | $ 182,197 | $ 0.02050687 | $ 0.02052193 |
2024-05-04 | $ 19,004,638 | $ 176,901 | $ 0.02061243 | $ 0.02050687 |
2024-05-03 | $ 19,306,873 | $ 185,202 | $ 0.02074556 | $ 0.02061243 |
2024-05-02 | $ 19,186,471 | $ 182,875 | $ 0.02069072 | $ 0.02074556 |
2024-05-01 | $ 19,139,397 | $ 180,611 | $ 0.02056428 | $ 0.02069072 |
2024-04-30 | $ 19,112,903 | $ 179,657 | $ 0.02039771 | $ 0.02056428 |
2024-04-29 | $ 19,338,251 | $ 179,675 | $ 0.02076018 | $ 0.02039771 |
2024-04-28 | $ 19,394,315 | $ 179,716 | $ 0.02081806 | $ 0.02076018 |
2024-04-27 | $ 19,380,668 | $ 183,337 | $ 0.02082766 | $ 0.02081806 |
2024-04-26 | $ 19,347,098 | $ 189,729 | $ 0.02072636 | $ 0.02082766 |
2024-04-25 | $ 18,993,356 | $ 175,845 | $ 0.02040964 | $ 0.02072636 |
2024-04-24 | $ 19,412,876 | $ 181,096 | $ 0.02072750 | $ 0.02040964 |
2024-04-23 | $ 89,903,411 | $ 186,029 | $ 0.02064901 | $ 0.02072750 |
2024-04-22 | $ 19,135,064 | $ 173,056 | $ 0.02052026 | $ 0.02064901 |
2024-04-21 | $ 19,403,011 | $ 176,176 | $ 0.02083589 | $ 0.02052026 |
2024-04-20 | $ 19,258,917 | $ 182,025 | $ 0.02082607 | $ 0.02083589 |
2024-04-19 | $ 19,109,149 | $ 184,094 | $ 0.02060350 | $ 0.02082607 |
2024-04-18 | $ 19,268,798 | $ 179,804 | $ 0.02071347 | $ 0.02060350 |
2024-04-17 | $ 19,305,602 | $ 184,304 | $ 0.02066895 | $ 0.02071347 |
需要另一种货币的数据吗?使用我们的API