Pocoland USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 36.94 | $ 0.00016513 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 17.35 | $ 0.00015230 | $ 0.00016513 |
2024-06-03 | $ 0.000000000000000000 | $ 2.18 | $ 0.00014545 | $ 0.00015230 |
2024-06-02 | $ 0.000000000000000000 | $ 4.27 | $ 0.00014552 | $ 0.00014545 |
2024-06-01 | $ 0.000000000000000000 | $ 1.63 | $ 0.00014483 | $ 0.00014552 |
2024-05-31 | $ 0.000000000000000000 | $ 6.12 | $ 0.00014488 | $ 0.00014483 |
2024-05-30 | $ 0.000000000000000000 | $ 1.082 | $ 0.00014515 | $ 0.00014488 |
2024-05-29 | $ 0.000000000000000000 | $ 2.09 | $ 0.00014646 | $ 0.00014515 |
2024-05-28 | $ 0.000000000000000000 | $ 2.92 | $ 0.00014617 | $ 0.00014646 |
2024-05-27 | $ 0.000000000000000000 | $ 31.46 | $ 0.00014600 | $ 0.00014617 |
2024-05-26 | $ 0.000000000000000000 | $ 1.75 | $ 0.00014645 | $ 0.00014600 |
2024-05-25 | $ 0.000000000000000000 | $ 6.99 | $ 0.00014594 | $ 0.00014645 |
2024-05-24 | $ 0.000000000000000000 | $ 17.28 | $ 0.00014570 | $ 0.00014594 |
2024-05-23 | $ 0.000000000000000000 | $ 1.81 | $ 0.00015016 | $ 0.00014570 |
2024-05-22 | $ 0.000000000000000000 | $ 13.39 | $ 0.00015033 | $ 0.00015016 |
2024-05-21 | $ 0.000000000000000000 | $ 36.33 | $ 0.00014636 | $ 0.00015033 |
2024-05-20 | $ 0.000000000000000000 | $ 0.516981 | $ 0.00014061 | $ 0.00014636 |
2024-05-19 | $ 0.000000000000000000 | $ 4.34 | $ 0.00014181 | $ 0.00014061 |
2024-05-18 | $ 0.000000000000000000 | $ 28.73 | $ 0.00014239 | $ 0.00014181 |
2024-05-17 | $ 0.000000000000000000 | $ 6.44 | $ 0.00014082 | $ 0.00014239 |
2024-05-16 | $ 0.000000000000000000 | $ 9.42 | $ 0.00014335 | $ 0.00014082 |
2024-05-15 | $ 0.000000000000000000 | $ 5.95 | $ 0.00014013 | $ 0.00014335 |
2024-05-14 | $ 0.000000000000000000 | $ 1.98 | $ 0.00014544 | $ 0.00014013 |
2024-05-13 | $ 0.000000000000000000 | $ 213.28 | $ 0.00014663 | $ 0.00014544 |
2024-05-12 | $ 0.000000000000000000 | $ 0.482900 | $ 0.00014844 | $ 0.00014663 |
2024-05-11 | $ 0.000000000000000000 | $ 2.12 | $ 0.00014766 | $ 0.00014844 |
2024-05-10 | $ 0.000000000000000000 | $ 3.26 | $ 0.00014950 | $ 0.00014766 |
2024-05-09 | $ 0.000000000000000000 | $ 8.75 | $ 0.00014849 | $ 0.00014950 |
2024-05-08 | $ 0.000000000000000000 | $ 4.46 | $ 0.00014585 | $ 0.00014849 |
2024-05-07 | $ 0.000000000000000000 | $ 28.33 | $ 0.00014753 | $ 0.00014585 |
2024-05-06 | $ 0.000000000000000000 | $ 22.29 | $ 0.00014709 | $ 0.00014753 |
需要另一种货币的数据吗?使用我们的API