Pog Digital USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 91,929 | $ 0.00837519 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 107,895 | $ 0.00921254 | $ 0.00837519 |
2024-06-13 | $ 0.000000000000000000 | $ 60,854 | $ 0.00860756 | $ 0.00921254 |
2024-06-12 | $ 0.000000000000000000 | $ 48,451 | $ 0.00832797 | $ 0.00860756 |
2024-06-11 | $ 0.000000000000000000 | $ 82,255 | $ 0.00832690 | $ 0.00832797 |
2024-06-10 | $ 0.000000000000000000 | $ 82,851 | $ 0.01002988 | $ 0.00832690 |
2024-06-09 | $ 0.000000000000000000 | $ 21,753 | $ 0.01070945 | $ 0.01002988 |
2024-06-08 | $ 0.000000000000000000 | $ 47,028 | $ 0.01076670 | $ 0.01070945 |
2024-06-07 | $ 0.000000000000000000 | $ 43,117 | $ 0.01084721 | $ 0.01076670 |
2024-06-06 | $ 0.000000000000000000 | $ 111,885 | $ 0.01040111 | $ 0.01084721 |
2024-06-05 | $ 0.000000000000000000 | $ 72,131 | $ 0.01174990 | $ 0.01040111 |
2024-06-04 | $ 0.000000000000000000 | $ 105,625 | $ 0.01549469 | $ 0.01174990 |
2024-06-03 | $ 0.000000000000000000 | $ 84,528 | $ 0.01569205 | $ 0.01549469 |
2024-06-02 | $ 0.000000000000000000 | $ 86,571 | $ 0.01653851 | $ 0.01569205 |
2024-06-01 | $ 0.000000000000000000 | $ 77,949 | $ 0.01692948 | $ 0.01653851 |
2024-05-31 | $ 0.000000000000000000 | $ 80,094 | $ 0.01780624 | $ 0.01692948 |
2024-05-30 | $ 0.000000000000000000 | $ 97,876 | $ 0.01807602 | $ 0.01780624 |
2024-05-29 | $ 0.000000000000000000 | $ 107,904 | $ 0.01705846 | $ 0.01807602 |
2024-05-28 | $ 0.000000000000000000 | $ 113,225 | $ 0.02036987 | $ 0.01705846 |
2024-05-27 | $ 0.000000000000000000 | $ 97,169 | $ 0.02181040 | $ 0.02036987 |
2024-05-26 | $ 0.000000000000000000 | $ 231,837 | $ 0.02202730 | $ 0.02181040 |
2024-05-25 | $ 0.000000000000000000 | $ 64,371 | $ 0.02121281 | $ 0.02202730 |
2024-05-24 | $ 0.000000000000000000 | $ 76,408 | $ 0.02498364 | $ 0.02121281 |
2024-05-23 | $ 0.000000000000000000 | $ 59,890 | $ 0.02634080 | $ 0.02498364 |
2024-05-22 | $ 0.000000000000000000 | $ 100,496 | $ 0.02677893 | $ 0.02634080 |
2024-05-21 | $ 0.000000000000000000 | $ 16,100.81 | $ 0.02681900 | $ 0.02677893 |
2024-05-20 | $ 0.000000000000000000 | $ 10,150.86 | $ 0.02562641 | $ 0.02681900 |
2024-05-19 | $ 0.000000000000000000 | $ 4,691.34 | $ 0.03082558 | $ 0.02562641 |
2024-05-18 | $ 0.000000000000000000 | $ 30,909 | $ 0.03095730 | $ 0.03082558 |
2024-05-17 | $ 0.000000000000000000 | $ 17,486.76 | $ 0.04160569 | $ 0.03095730 |
需要另一种货币的数据吗?使用我们的API