Poken USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 399.51 | $ 0.00071436 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 26,463 | $ 0.00066722 | $ 0.00071436 |
2024-05-04 | $ 0.000000000000000000 | $ 53,957 | $ 0.00066688 | $ 0.00066722 |
2024-05-03 | $ 0.000000000000000000 | $ 47,384 | $ 0.00079159 | $ 0.00066688 |
2024-05-02 | $ 0.000000000000000000 | $ 56,616 | $ 0.00071010 | $ 0.00079159 |
2024-05-01 | $ 0.000000000000000000 | $ 66,549 | $ 0.00069672 | $ 0.00071010 |
2024-04-30 | $ 0.000000000000000000 | $ 30,182 | $ 0.00050359 | $ 0.00069672 |
2024-04-29 | $ 0.000000000000000000 | $ 29,282 | $ 0.00049132 | $ 0.00050359 |
2024-04-28 | $ 0.000000000000000000 | $ 22,651 | $ 0.00049574 | $ 0.00049132 |
2024-04-27 | $ 0.000000000000000000 | $ 27,762 | $ 0.00050401 | $ 0.00049574 |
2024-04-26 | $ 0.000000000000000000 | $ 29,668 | $ 0.00050599 | $ 0.00050401 |
2024-04-25 | $ 0.000000000000000000 | $ 32,396 | $ 0.00051628 | $ 0.00050599 |
2024-04-24 | $ 0.000000000000000000 | $ 43,041 | $ 0.00051890 | $ 0.00051628 |
2024-04-23 | $ 0.000000000000000000 | $ 55,461 | $ 0.00055360 | $ 0.00051890 |
2024-04-22 | $ 0.000000000000000000 | $ 46,368 | $ 0.00054793 | $ 0.00055360 |
2024-04-21 | $ 0.000000000000000000 | $ 38,398 | $ 0.00067564 | $ 0.00054793 |
2024-04-20 | $ 0.000000000000000000 | $ 28,730 | $ 0.00074663 | $ 0.00067564 |
2024-04-19 | $ 0.000000000000000000 | $ 27,258 | $ 0.00074942 | $ 0.00074663 |
2024-04-18 | $ 0.000000000000000000 | $ 33,860 | $ 0.00074717 | $ 0.00074942 |
2024-04-17 | $ 0.000000000000000000 | $ 32,891 | $ 0.00073963 | $ 0.00074717 |
2024-04-16 | $ 0.000000000000000000 | $ 30,408 | $ 0.00076656 | $ 0.00073963 |
2024-04-15 | $ 0.000000000000000000 | $ 33,435 | $ 0.00078106 | $ 0.00076656 |
2024-04-14 | $ 0.000000000000000000 | $ 39,412 | $ 0.00081704 | $ 0.00078106 |
2024-04-13 | $ 0.000000000000000000 | $ 31,290 | $ 0.00080739 | $ 0.00081704 |
2024-04-12 | $ 0.000000000000000000 | $ 41,564 | $ 0.00088311 | $ 0.00080739 |
2024-04-11 | $ 0.000000000000000000 | $ 57,300 | $ 0.00091031 | $ 0.00088311 |
2024-04-10 | $ 0.000000000000000000 | $ 30,618 | $ 0.00076595 | $ 0.00091031 |
2024-04-09 | $ 0.000000000000000000 | $ 39,363 | $ 0.00075160 | $ 0.00076595 |
2024-04-08 | $ 0.000000000000000000 | $ 45,801 | $ 0.00072791 | $ 0.00075160 |
2024-04-07 | $ 0.000000000000000000 | $ 33,825 | $ 0.00084095 | $ 0.00072791 |
2024-04-06 | $ 0.000000000000000000 | $ 36,456 | $ 0.00086137 | $ 0.00084095 |
需要另一种货币的数据吗?使用我们的API