Polaris Share USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 14,325,874 | $ 5,678,566 | $ 0.03213802 | N/A |
2024-05-03 | $ 12,667,814 | $ 693,252 | $ 0.02841289 | $ 0.03213802 |
2024-05-02 | $ 12,456,293 | $ 952,723 | $ 0.02788733 | $ 0.02841289 |
2024-05-01 | $ 12,422,998 | $ 905,836 | $ 0.02796827 | $ 0.02788733 |
2024-04-30 | $ 14,323,897 | $ 634,010 | $ 0.03212917 | $ 0.02796827 |
2024-04-29 | $ 14,988,968 | $ 668,994 | $ 0.03341014 | $ 0.03212917 |
2024-04-28 | $ 14,855,476 | $ 409,209 | $ 0.03332164 | $ 0.03341014 |
2024-04-27 | $ 15,209,758 | $ 562,324 | $ 0.03411904 | $ 0.03332164 |
2024-04-26 | $ 15,745,539 | $ 1,047,193 | $ 0.03569698 | $ 0.03411904 |
2024-04-25 | $ 15,917,155 | $ 1,967,803 | $ 0.03585117 | $ 0.03569698 |
2024-04-24 | $ 15,639,947 | $ 1,287,782 | $ 0.03460563 | $ 0.03585117 |
2024-04-23 | $ 16,647,702 | $ 740,228 | $ 0.03818948 | $ 0.03460563 |
2024-04-22 | $ 16,699,960 | $ 700,636 | $ 0.03839092 | $ 0.03818948 |
2024-04-21 | $ 16,601,710 | $ 661,992 | $ 0.03769727 | $ 0.03839092 |
2024-04-20 | $ 16,015,574 | $ 1,487,720 | $ 0.03639037 | $ 0.03769727 |
2024-04-19 | $ 16,800,812 | $ 1,572,374 | $ 0.03837308 | $ 0.03639037 |
2024-04-18 | $ 17,850,093 | $ 3,369,204 | $ 0.04079890 | $ 0.03837308 |
2024-04-17 | $ 18,215,440 | $ 8,515,590 | $ 0.04185348 | $ 0.04079890 |
2024-04-16 | $ 18,338,035 | $ 10,140,891 | $ 0.04222368 | $ 0.04185348 |
2024-04-15 | $ 14,480,193 | $ 925,695 | $ 0.03408677 | $ 0.04222368 |
2024-04-14 | $ 13,552,037 | $ 1,131,326 | $ 0.03084620 | $ 0.03408677 |
2024-04-13 | $ 15,415,295 | $ 1,584,055 | $ 0.03526856 | $ 0.03084620 |
2024-04-12 | $ 18,144,706 | $ 864,223 | $ 0.04147959 | $ 0.03526856 |
2024-04-11 | $ 19,192,829 | $ 939,616 | $ 0.04386963 | $ 0.04147959 |
2024-04-10 | $ 19,728,087 | $ 1,236,879 | $ 0.04484740 | $ 0.04386963 |
2024-04-09 | $ 20,471,837 | $ 862,591 | $ 0.04688723 | $ 0.04484740 |
2024-04-08 | $ 20,792,000 | $ 1,233,596 | $ 0.04779270 | $ 0.04688723 |
2024-04-07 | $ 19,600,368 | $ 373,599 | $ 0.04506515 | $ 0.04779270 |
2024-04-06 | $ 19,036,339 | $ 826,291 | $ 0.04349448 | $ 0.04506515 |
2024-04-05 | $ 20,299,580 | $ 936,149 | $ 0.04641431 | $ 0.04349448 |
2024-04-04 | $ 20,832,105 | $ 2,117,225 | $ 0.04718929 | $ 0.04641431 |
需要另一种货币的数据吗?使用我们的API