Polkacity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 7,026,688 | $ 1,847,929 | $ 0.01703771 | N/A |
2024-04-25 | $ 7,363,940 | $ 1,856,983 | $ 0.01790340 | $ 0.01703771 |
2024-04-24 | $ 7,339,050 | $ 1,682,782 | $ 0.01783895 | $ 0.01790340 |
2024-04-23 | $ 7,640,959 | $ 1,808,404 | $ 0.01857737 | $ 0.01783895 |
2024-04-22 | $ 7,806,929 | $ 1,740,939 | $ 0.01894647 | $ 0.01857737 |
2024-04-21 | $ 8,074,483 | $ 1,944,724 | $ 0.01963964 | $ 0.01894647 |
2024-04-20 | $ 7,825,826 | $ 2,261,446 | $ 0.01908638 | $ 0.01963964 |
2024-04-19 | $ 8,530,937 | $ 3,037,558 | $ 0.02078622 | $ 0.01908638 |
2024-04-18 | $ 7,906,443 | $ 2,480,360 | $ 0.01919956 | $ 0.02078622 |
2024-04-17 | $ 6,367,069 | $ 2,234,574 | $ 0.01549819 | $ 0.01919956 |
2024-04-16 | $ 6,498,314 | $ 2,219,869 | $ 0.01581428 | $ 0.01549819 |
2024-04-15 | $ 6,338,395 | $ 2,340,849 | $ 0.01544986 | $ 0.01581428 |
2024-04-14 | $ 6,020,855 | $ 2,463,722 | $ 0.01463482 | $ 0.01544986 |
2024-04-13 | $ 6,606,212 | $ 2,166,307 | $ 0.01605351 | $ 0.01463482 |
2024-04-12 | $ 7,413,521 | $ 1,878,050 | $ 0.01806994 | $ 0.01605351 |
2024-04-11 | $ 7,534,566 | $ 1,951,009 | $ 0.01831835 | $ 0.01806994 |
2024-04-10 | $ 8,454,572 | $ 2,073,035 | $ 0.02054765 | $ 0.01831835 |
2024-04-09 | $ 8,955,953 | $ 1,958,900 | $ 0.02175080 | $ 0.02054765 |
2024-04-08 | $ 8,161,345 | $ 1,568,089 | $ 0.01982853 | $ 0.02175080 |
2024-04-07 | $ 8,140,047 | $ 1,696,915 | $ 0.01978616 | $ 0.01982853 |
2024-04-06 | $ 8,079,902 | $ 1,966,795 | $ 0.01967772 | $ 0.01978616 |
2024-04-05 | $ 8,457,852 | $ 1,889,261 | $ 0.02059139 | $ 0.01967772 |
2024-04-04 | $ 8,247,093 | $ 1,837,309 | $ 0.02006859 | $ 0.02059139 |
2024-04-03 | $ 8,548,233 | $ 2,197,966 | $ 0.02075355 | $ 0.02006859 |
2024-04-02 | $ 9,093,107 | $ 2,292,207 | $ 0.02209227 | $ 0.02075355 |
2024-04-01 | $ 10,474,304 | $ 1,963,225 | $ 0.02542332 | $ 0.02209227 |
2024-03-31 | $ 11,003,762 | $ 2,554,866 | $ 0.02683994 | $ 0.02542332 |
2024-03-30 | $ 9,321,965 | $ 2,062,182 | $ 0.02265498 | $ 0.02683994 |
2024-03-29 | $ 9,270,232 | $ 2,376,199 | $ 0.02252086 | $ 0.02265498 |
2024-03-28 | $ 8,584,723 | $ 2,565,540 | $ 0.02095681 | $ 0.02252086 |
2024-03-27 | $ 9,598,174 | $ 3,151,458 | $ 0.02343891 | $ 0.02095681 |
需要另一种货币的数据吗?使用我们的API