Polkadot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 9,537,664,850 | $ 202,279,492 | $ 7.00 | N/A |
2024-05-08 | $ 9,548,518,686 | $ 184,942,091 | $ 7.00 | $ 7.00 |
2024-05-07 | $ 9,695,163,459 | $ 239,508,989 | $ 7.12 | $ 7.00 |
2024-05-06 | $ 9,939,287,311 | $ 195,572,509 | $ 7.31 | $ 7.12 |
2024-05-05 | $ 9,695,352,139 | $ 174,845,151 | $ 7.12 | $ 7.31 |
2024-05-04 | $ 9,880,846,206 | $ 277,686,108 | $ 7.26 | $ 7.12 |
2024-05-03 | $ 9,918,738,637 | $ 295,598,410 | $ 7.29 | $ 7.26 |
2024-05-02 | $ 9,328,509,056 | $ 432,852,921 | $ 6.86 | $ 7.29 |
2024-05-01 | $ 8,741,513,618 | $ 285,915,309 | $ 6.42 | $ 6.86 |
2024-04-30 | $ 8,956,986,606 | $ 176,014,005 | $ 6.59 | $ 6.42 |
2024-04-29 | $ 9,119,527,200 | $ 128,595,930 | $ 6.71 | $ 6.59 |
2024-04-28 | $ 9,237,652,146 | $ 171,132,261 | $ 6.81 | $ 6.71 |
2024-04-27 | $ 9,164,511,122 | $ 188,420,103 | $ 6.76 | $ 6.81 |
2024-04-26 | $ 9,312,817,616 | $ 195,690,496 | $ 6.86 | $ 6.76 |
2024-04-25 | $ 9,395,625,731 | $ 256,380,326 | $ 6.93 | $ 6.86 |
2024-04-24 | $ 9,820,398,081 | $ 221,712,659 | $ 7.24 | $ 6.93 |
2024-04-23 | $ 10,137,534,077 | $ 238,579,528 | $ 7.47 | $ 7.24 |
2024-04-22 | $ 9,665,886,023 | $ 158,739,124 | $ 7.13 | $ 7.47 |
2024-04-21 | $ 9,762,436,813 | $ 180,710,519 | $ 7.21 | $ 7.13 |
2024-04-20 | $ 9,077,055,674 | $ 298,017,628 | $ 6.70 | $ 7.21 |
2024-04-19 | $ 9,193,082,946 | $ 193,676,504 | $ 6.78 | $ 6.70 |
2024-04-18 | $ 8,918,923,782 | $ 216,180,987 | $ 6.58 | $ 6.78 |
2024-04-17 | $ 9,073,251,537 | $ 254,977,307 | $ 6.70 | $ 6.58 |
2024-04-16 | $ 9,072,251,763 | $ 373,839,488 | $ 6.71 | $ 6.70 |
2024-04-15 | $ 9,320,293,169 | $ 557,926,149 | $ 6.88 | $ 6.71 |
2024-04-14 | $ 8,755,160,892 | $ 688,477,084 | $ 6.45 | $ 6.88 |
2024-04-13 | $ 9,808,285,226 | $ 637,729,894 | $ 7.25 | $ 6.45 |
2024-04-12 | $ 11,315,010,612 | $ 233,605,730 | $ 8.37 | $ 7.25 |
2024-04-11 | $ 11,370,364,990 | $ 322,010,651 | $ 8.41 | $ 8.37 |
2024-04-10 | $ 11,718,642,981 | $ 312,637,215 | $ 8.66 | $ 8.41 |
2024-04-09 | $ 12,204,528,428 | $ 266,093,102 | $ 9.04 | $ 8.66 |
需要另一种货币的数据吗?使用我们的API