Red Kite USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 10,132,248 | $ 122,409 | $ 0.071191 | N/A |
2024-05-22 | $ 10,128,288 | $ 145,241 | $ 0.071287 | $ 0.071191 |
2024-05-21 | $ 9,652,299 | $ 215,760 | $ 0.067828 | $ 0.071287 |
2024-05-20 | $ 8,219,470 | $ 171,932 | $ 0.057724 | $ 0.067828 |
2024-05-19 | $ 8,601,711 | $ 180,242 | $ 0.060409 | $ 0.057724 |
2024-05-18 | $ 8,513,832 | $ 190,206 | $ 0.059743 | $ 0.060409 |
2024-05-17 | $ 8,361,022 | $ 175,610 | $ 0.058697 | $ 0.059743 |
2024-05-16 | $ 8,898,900 | $ 190,017 | $ 0.062433 | $ 0.058697 |
2024-05-15 | $ 9,003,432 | $ 175,794 | $ 0.063214 | $ 0.062433 |
2024-05-14 | $ 9,568,358 | $ 186,343 | $ 0.067096 | $ 0.063214 |
2024-05-13 | $ 9,506,009 | $ 243,198 | $ 0.066698 | $ 0.067096 |
2024-05-12 | $ 8,890,965 | $ 181,596 | $ 0.062433 | $ 0.066698 |
2024-05-11 | $ 8,798,315 | $ 173,045 | $ 0.061784 | $ 0.062433 |
2024-05-10 | $ 9,078,553 | $ 193,597 | $ 0.063748 | $ 0.061784 |
2024-05-09 | $ 9,023,772 | $ 215,677 | $ 0.063385 | $ 0.063748 |
2024-05-08 | $ 9,409,750 | $ 180,210 | $ 0.066041 | $ 0.063385 |
2024-05-07 | $ 9,566,250 | $ 154,648 | $ 0.067173 | $ 0.066041 |
2024-05-06 | $ 9,858,753 | $ 173,026 | $ 0.069362 | $ 0.067173 |
2024-05-05 | $ 9,832,951 | $ 183,493 | $ 0.068997 | $ 0.069362 |
2024-05-04 | $ 10,262,493 | $ 186,818 | $ 0.072143 | $ 0.068997 |
2024-05-03 | $ 10,044,591 | $ 179,988 | $ 0.070472 | $ 0.072143 |
2024-05-02 | $ 10,003,193 | $ 164,053 | $ 0.070159 | $ 0.070472 |
2024-05-01 | $ 10,180,578 | $ 169,248 | $ 0.071527 | $ 0.070159 |
2024-04-30 | $ 10,881,163 | $ 183,547 | $ 0.076401 | $ 0.071527 |
2024-04-29 | $ 11,429,680 | $ 166,809 | $ 0.080225 | $ 0.076401 |
2024-04-28 | $ 11,291,320 | $ 178,908 | $ 0.079455 | $ 0.080225 |
2024-04-27 | $ 11,288,679 | $ 174,145 | $ 0.079195 | $ 0.079455 |
2024-04-26 | $ 11,444,104 | $ 181,360 | $ 0.080312 | $ 0.079195 |
2024-04-25 | $ 11,055,724 | $ 178,974 | $ 0.077263 | $ 0.080312 |
2024-04-24 | $ 11,464,327 | $ 186,713 | $ 0.080443 | $ 0.077263 |
2024-04-23 | $ 11,626,032 | $ 193,921 | $ 0.081611 | $ 0.080443 |
需要另一种货币的数据吗?使用我们的API