Polkamarkets USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 2,975,574 | $ 169,376 | $ 0.02969271 | N/A |
2024-05-22 | $ 3,052,532 | $ 125,501 | $ 0.03044382 | $ 0.02969271 |
2024-05-21 | $ 3,099,925 | $ 182,034 | $ 0.03098635 | $ 0.03044382 |
2024-05-20 | $ 2,813,971 | $ 138,801 | $ 0.02816122 | $ 0.03098635 |
2024-05-19 | $ 2,921,016 | $ 173,932 | $ 0.02920378 | $ 0.02816122 |
2024-05-18 | $ 2,831,955 | $ 114,599 | $ 0.02833012 | $ 0.02920378 |
2024-05-17 | $ 2,738,478 | $ 127,847 | $ 0.02744452 | $ 0.02833012 |
2024-05-16 | $ 2,748,656 | $ 100,617 | $ 0.02744983 | $ 0.02744452 |
2024-05-15 | $ 2,639,803 | $ 73,608 | $ 0.02627503 | $ 0.02744983 |
2024-05-14 | $ 2,649,183 | $ 101,947 | $ 0.02650176 | $ 0.02627503 |
2024-05-13 | $ 2,617,492 | $ 106,557 | $ 0.02624994 | $ 0.02650176 |
2024-05-12 | $ 2,610,471 | $ 89,782 | $ 0.02610352 | $ 0.02624994 |
2024-05-11 | $ 2,631,048 | $ 128,442 | $ 0.02639957 | $ 0.02610352 |
2024-05-10 | $ 2,753,601 | $ 134,439 | $ 0.02753107 | $ 0.02639957 |
2024-05-09 | $ 2,725,840 | $ 78,178 | $ 0.02745857 | $ 0.02753107 |
2024-05-08 | $ 2,872,687 | $ 70,329 | $ 0.02873119 | $ 0.02745857 |
2024-05-07 | $ 2,736,433 | $ 88,436 | $ 0.02745835 | $ 0.02873119 |
2024-05-06 | $ 2,817,243 | $ 97,280 | $ 0.02810082 | $ 0.02745835 |
2024-05-05 | $ 2,887,770 | $ 100,644 | $ 0.02888100 | $ 0.02810082 |
2024-05-04 | $ 2,953,111 | $ 89,636 | $ 0.02952346 | $ 0.02888100 |
2024-05-03 | $ 2,895,783 | $ 79,107 | $ 0.02888029 | $ 0.02952346 |
2024-05-02 | $ 2,805,206 | $ 96,503 | $ 0.02806039 | $ 0.02888029 |
2024-05-01 | $ 2,893,612 | $ 150,852 | $ 0.02900410 | $ 0.02806039 |
2024-04-30 | $ 3,203,723 | $ 102,082 | $ 0.03193436 | $ 0.02900410 |
2024-04-29 | $ 3,438,570 | $ 70,640 | $ 0.03434558 | $ 0.03193436 |
2024-04-28 | $ 3,340,370 | $ 184,375 | $ 0.03343700 | $ 0.03434558 |
2024-04-27 | $ 3,460,699 | $ 43,795 | $ 0.03465141 | $ 0.03343700 |
2024-04-26 | $ 3,393,827 | $ 51,849 | $ 0.03393942 | $ 0.03465141 |
2024-04-25 | $ 3,256,273 | $ 59,869 | $ 0.03255222 | $ 0.03393942 |
2024-04-24 | $ 3,181,896 | $ 78,718 | $ 0.03176480 | $ 0.03255222 |
2024-04-23 | $ 3,138,350 | $ 99,809 | $ 0.03140588 | $ 0.03176480 |
需要另一种货币的数据吗?使用我们的API