Polkarare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 133,923 | $ 12,842.67 | $ 0.00263764 | N/A |
2024-06-04 | $ 137,327 | $ 19,379.32 | $ 0.00269806 | $ 0.00263764 |
2024-06-03 | $ 137,605 | $ 20,897 | $ 0.00268210 | $ 0.00269806 |
2024-06-02 | $ 137,723 | $ 22,781 | $ 0.00268386 | $ 0.00268210 |
2024-06-01 | $ 137,922 | $ 21,497 | $ 0.00270153 | $ 0.00268386 |
2024-05-31 | $ 137,970 | $ 22,778 | $ 0.00268119 | $ 0.00270153 |
2024-05-30 | $ 137,904 | $ 24,728 | $ 0.00270028 | $ 0.00268119 |
2024-05-29 | $ 137,159 | $ 21,621 | $ 0.00268321 | $ 0.00270028 |
2024-05-28 | $ 133,480 | $ 21,822 | $ 0.00261473 | $ 0.00268321 |
2024-05-27 | $ 129,341 | $ 20,361 | $ 0.00253902 | $ 0.00261473 |
2024-05-26 | $ 127,998 | $ 10,675.89 | $ 0.00251117 | $ 0.00253902 |
2024-05-25 | $ 127,760 | $ 17,836.56 | $ 0.00250162 | $ 0.00251117 |
2024-05-24 | $ 130,415 | $ 21,375 | $ 0.00255699 | $ 0.00250162 |
2024-05-23 | $ 140,148 | $ 19,779.28 | $ 0.00274865 | $ 0.00255699 |
2024-05-22 | $ 142,291 | $ 21,230 | $ 0.00279762 | $ 0.00274865 |
2024-05-21 | $ 145,258 | $ 25,320 | $ 0.00284316 | $ 0.00279762 |
2024-05-20 | $ 138,879 | $ 21,294 | $ 0.00272333 | $ 0.00284316 |
2024-05-19 | $ 140,520 | $ 14,318.26 | $ 0.00275617 | $ 0.00272333 |
2024-05-18 | $ 137,693 | $ 22,771 | $ 0.00269920 | $ 0.00275617 |
2024-05-17 | $ 134,406 | $ 22,455 | $ 0.00262914 | $ 0.00269920 |
2024-05-16 | $ 131,774 | $ 21,354 | $ 0.00259054 | $ 0.00262914 |
2024-05-15 | $ 129,496 | $ 24,697 | $ 0.00253510 | $ 0.00259054 |
2024-05-14 | $ 133,518 | $ 18,894.99 | $ 0.00261436 | $ 0.00253510 |
2024-05-13 | $ 140,549 | $ 19,115.10 | $ 0.00274820 | $ 0.00261436 |
2024-05-12 | $ 140,720 | $ 20,317 | $ 0.00275466 | $ 0.00274820 |
2024-05-11 | $ 140,067 | $ 19,228.74 | $ 0.00274434 | $ 0.00275466 |
2024-05-10 | $ 139,879 | $ 22,625 | $ 0.00273089 | $ 0.00274434 |
2024-05-09 | $ 135,429 | $ 22,377 | $ 0.00266458 | $ 0.00273089 |
2024-05-08 | $ 132,492 | $ 25,609 | $ 0.00259170 | $ 0.00266458 |
2024-05-07 | $ 134,337 | $ 15,184.52 | $ 0.00261477 | $ 0.00259170 |
2024-05-06 | $ 132,510 | $ 2,133.56 | $ 0.00259624 | $ 0.00261477 |
需要另一种货币的数据吗?使用我们的API