PolkaWar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 194,903 | $ 20,023 | $ 0.00272094 | N/A |
2024-05-03 | $ 185,906 | $ 18,980.69 | $ 0.00259550 | $ 0.00272094 |
2024-05-02 | $ 186,440 | $ 17,321.11 | $ 0.00260694 | $ 0.00259550 |
2024-05-01 | $ 190,162 | $ 16,126.01 | $ 0.00266170 | $ 0.00260694 |
2024-04-30 | $ 192,811 | $ 16,779.50 | $ 0.00269476 | $ 0.00266170 |
2024-04-29 | $ 199,631 | $ 20,708 | $ 0.00278770 | $ 0.00269476 |
2024-04-28 | $ 200,849 | $ 18,414.01 | $ 0.00280942 | $ 0.00278770 |
2024-04-27 | $ 200,488 | $ 17,399.34 | $ 0.00280086 | $ 0.00280942 |
2024-04-26 | $ 211,954 | $ 20,969 | $ 0.00295610 | $ 0.00280086 |
2024-04-25 | $ 209,000 | $ 18,627.51 | $ 0.00291564 | $ 0.00295610 |
2024-04-24 | $ 211,927 | $ 18,547.57 | $ 0.00295752 | $ 0.00291564 |
2024-04-23 | $ 210,780 | $ 21,120 | $ 0.00294236 | $ 0.00295752 |
2024-04-22 | $ 210,516 | $ 18,982.91 | $ 0.00293891 | $ 0.00294236 |
2024-04-21 | $ 210,582 | $ 20,232 | $ 0.00292954 | $ 0.00293891 |
2024-04-20 | $ 193,087 | $ 22,428 | $ 0.00269457 | $ 0.00292954 |
2024-04-19 | $ 187,703 | $ 25,591 | $ 0.00262172 | $ 0.00269457 |
2024-04-18 | $ 188,286 | $ 22,376 | $ 0.00262987 | $ 0.00262172 |
2024-04-17 | $ 189,218 | $ 24,123 | $ 0.00263472 | $ 0.00262987 |
2024-04-16 | $ 186,176 | $ 21,733 | $ 0.00260103 | $ 0.00263472 |
2024-04-15 | $ 205,037 | $ 24,934 | $ 0.00286045 | $ 0.00260103 |
2024-04-14 | $ 171,123 | $ 18,916.36 | $ 0.00238915 | $ 0.00286045 |
2024-04-13 | $ 185,618 | $ 19,131.23 | $ 0.00258675 | $ 0.00238915 |
2024-04-12 | $ 200,413 | $ 17,084.97 | $ 0.00278593 | $ 0.00258675 |
2024-04-11 | $ 198,660 | $ 18,266.53 | $ 0.00277523 | $ 0.00278593 |
2024-04-10 | $ 206,967 | $ 20,590 | $ 0.00288987 | $ 0.00277523 |
2024-04-09 | $ 209,157 | $ 38,141 | $ 0.00292049 | $ 0.00288987 |
2024-04-08 | $ 204,235 | $ 50,581 | $ 0.00284698 | $ 0.00292049 |
2024-04-07 | $ 224,321 | $ 102,264 | $ 0.00313675 | $ 0.00284698 |
2024-04-06 | $ 198,665 | $ 21,535 | $ 0.00277160 | $ 0.00313675 |
2024-04-05 | $ 201,187 | $ 22,088 | $ 0.00281004 | $ 0.00277160 |
需要另一种货币的数据吗?使用我们的API