Polker USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,446,998 | $ 10,442.11 | $ 0.00260489 | N/A |
2024-05-22 | $ 1,721,790 | $ 4,192.40 | $ 0.00311484 | $ 0.00260489 |
2024-05-21 | $ 1,723,898 | $ 4,960.17 | $ 0.00311381 | $ 0.00311484 |
2024-05-20 | $ 1,617,625 | $ 2,524.70 | $ 0.00292554 | $ 0.00311381 |
2024-05-19 | $ 1,624,118 | $ 4,631.21 | $ 0.00293453 | $ 0.00292554 |
2024-05-18 | $ 1,622,722 | $ 1,667.53 | $ 0.00293564 | $ 0.00293453 |
2024-05-17 | $ 1,545,695 | $ 3,371.61 | $ 0.00279450 | $ 0.00293564 |
2024-05-16 | $ 1,492,030 | $ 2,232.25 | $ 0.00269286 | $ 0.00279450 |
2024-05-15 | $ 1,464,199 | $ 1,877.08 | $ 0.00264733 | $ 0.00269286 |
2024-05-14 | $ 1,460,205 | $ 1,490.91 | $ 0.00263811 | $ 0.00264733 |
2024-05-13 | $ 1,538,018 | $ 2,633.97 | $ 0.00277684 | $ 0.00263811 |
2024-05-12 | $ 1,573,239 | $ 4,515.16 | $ 0.00284443 | $ 0.00277684 |
2024-05-11 | $ 1,612,377 | $ 2,428.51 | $ 0.00291507 | $ 0.00284443 |
2024-05-10 | $ 1,579,224 | $ 10,128.09 | $ 0.00285388 | $ 0.00291507 |
2024-05-09 | $ 1,579,170 | $ 2,666.30 | $ 0.00285562 | $ 0.00285388 |
2024-05-08 | $ 1,623,187 | $ 5,557.96 | $ 0.00293033 | $ 0.00285562 |
2024-05-07 | $ 1,623,370 | $ 8,049.81 | $ 0.00293404 | $ 0.00293033 |
2024-05-06 | $ 1,538,443 | $ 9,046.71 | $ 0.00278768 | $ 0.00293404 |
2024-05-05 | $ 1,485,761 | $ 3,110.46 | $ 0.00268656 | $ 0.00278768 |
2024-05-04 | $ 1,480,636 | $ 4,443.23 | $ 0.00267303 | $ 0.00268656 |
2024-05-03 | $ 1,569,048 | $ 9,949.06 | $ 0.00283924 | $ 0.00267303 |
2024-05-02 | $ 1,355,618 | $ 11,198.07 | $ 0.00244230 | $ 0.00283924 |
2024-05-01 | $ 1,440,195 | $ 10,803.15 | $ 0.00260892 | $ 0.00244230 |
2024-04-30 | $ 1,647,254 | $ 6,506.01 | $ 0.00297676 | $ 0.00260892 |
2024-04-29 | $ 1,746,944 | $ 2,036.14 | $ 0.00315515 | $ 0.00297676 |
2024-04-28 | $ 1,766,795 | $ 7,551.80 | $ 0.00319250 | $ 0.00315515 |
2024-04-27 | $ 1,761,126 | $ 2,915.05 | $ 0.00318426 | $ 0.00319250 |
2024-04-26 | $ 1,876,748 | $ 22,716 | $ 0.00339329 | $ 0.00318426 |
2024-04-25 | $ 1,936,680 | $ 29,406 | $ 0.00344376 | $ 0.00339329 |
2024-04-24 | $ 2,028,130 | $ 28,768 | $ 0.00383754 | $ 0.00344376 |
2024-04-23 | $ 1,856,554 | $ 8,060.56 | $ 0.00335603 | $ 0.00383754 |
需要另一种货币的数据吗?使用我们的API