Pollen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 835,386 | $ 146,679 | $ 0.00922584 | N/A |
2024-05-16 | $ 836,127 | $ 155,760 | $ 0.00923178 | $ 0.00922584 |
2024-05-15 | $ 823,009 | $ 172,836 | $ 0.00916649 | $ 0.00923178 |
2024-05-14 | $ 851,297 | $ 157,113 | $ 0.00938922 | $ 0.00916649 |
2024-05-13 | $ 889,291 | $ 160,962 | $ 0.00982570 | $ 0.00938922 |
2024-05-12 | $ 891,422 | $ 172,823 | $ 0.00991616 | $ 0.00982570 |
2024-05-11 | $ 894,415 | $ 169,238 | $ 0.00981462 | $ 0.00991616 |
2024-05-10 | $ 881,796 | $ 156,739 | $ 0.00972190 | $ 0.00981462 |
2024-05-09 | $ 887,262 | $ 158,066 | $ 0.00977255 | $ 0.00972190 |
2024-05-08 | $ 928,932 | $ 158,188 | $ 0.01025659 | $ 0.00977255 |
2024-05-07 | $ 945,529 | $ 176,090 | $ 0.01042527 | $ 0.01025659 |
2024-05-06 | $ 938,437 | $ 155,105 | $ 0.01034518 | $ 0.01042527 |
2024-05-05 | $ 915,048 | $ 154,020 | $ 0.01006441 | $ 0.01034518 |
2024-05-04 | $ 915,037 | $ 171,064 | $ 0.01002647 | $ 0.01006441 |
2024-05-03 | $ 880,791 | $ 156,668 | $ 0.00972203 | $ 0.01002647 |
2024-05-02 | $ 849,706 | $ 169,501 | $ 0.00938856 | $ 0.00972203 |
2024-05-01 | $ 867,589 | $ 155,189 | $ 0.00957044 | $ 0.00938856 |
2024-04-30 | $ 862,615 | $ 155,771 | $ 0.00951185 | $ 0.00957044 |
2024-04-29 | $ 865,175 | $ 144,252 | $ 0.00953417 | $ 0.00951185 |
2024-04-28 | $ 869,906 | $ 132,292 | $ 0.00953539 | $ 0.00953417 |
2024-04-27 | $ 910,057 | $ 151,635 | $ 0.01002625 | $ 0.00953539 |
2024-04-26 | $ 920,456 | $ 146,994 | $ 0.01005397 | $ 0.01002625 |
2024-04-25 | $ 930,817 | $ 157,682 | $ 0.01016902 | $ 0.01005397 |
2024-04-24 | $ 971,732 | $ 178,415 | $ 0.01073050 | $ 0.01016902 |
2024-04-23 | $ 973,337 | $ 167,367 | $ 0.01072015 | $ 0.01073050 |
2024-04-22 | $ 862,181 | $ 146,832 | $ 0.00955571 | $ 0.01072015 |
2024-04-21 | $ 864,947 | $ 146,647 | $ 0.00953055 | $ 0.00955571 |
2024-04-20 | $ 881,959 | $ 125,503 | $ 0.00989214 | $ 0.00953055 |
2024-04-19 | $ 845,674 | $ 161,551 | $ 0.00933104 | $ 0.00989214 |
2024-04-18 | $ 831,692 | $ 161,943 | $ 0.00921073 | $ 0.00933104 |
2024-04-17 | $ 848,417 | $ 167,026 | $ 0.00937502 | $ 0.00921073 |
需要另一种货币的数据吗?使用我们的API