Pollux Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 204,841 | $ 0.423748 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 193,942 | $ 0.422745 | $ 0.423748 |
2024-05-21 | $ 0.000000000000000000 | $ 184,027 | $ 0.409616 | $ 0.422745 |
2024-05-20 | $ 0.000000000000000000 | $ 138,040 | $ 0.396700 | $ 0.409616 |
2024-05-19 | $ 0.000000000000000000 | $ 185,172 | $ 0.399534 | $ 0.396700 |
2024-05-18 | $ 0.000000000000000000 | $ 152,688 | $ 0.335586 | $ 0.399534 |
2024-05-17 | $ 0.000000000000000000 | $ 126,185 | $ 0.302841 | $ 0.335586 |
2024-05-16 | $ 0.000000000000000000 | $ 136,445 | $ 0.298260 | $ 0.302841 |
2024-05-15 | $ 0.000000000000000000 | $ 127,816 | $ 0.300346 | $ 0.298260 |
2024-05-14 | $ 0.000000000000000000 | $ 46,142 | $ 0.308383 | $ 0.300346 |
2024-05-13 | $ 0.000000000000000000 | $ 34,385 | $ 0.284154 | $ 0.308383 |
2024-05-12 | $ 0.000000000000000000 | $ 63,073 | $ 0.285279 | $ 0.284154 |
2024-05-11 | $ 0.000000000000000000 | $ 45,748 | $ 0.288263 | $ 0.285279 |
2024-05-10 | $ 0.000000000000000000 | $ 25,823 | $ 0.293995 | $ 0.288263 |
2024-05-09 | $ 0.000000000000000000 | $ 7,381.37 | $ 0.336194 | $ 0.293995 |
2024-05-08 | $ 0.000000000000000000 | $ 8,812.54 | $ 0.323470 | $ 0.336194 |
2024-05-07 | $ 0.000000000000000000 | $ 9,397.62 | $ 0.298213 | $ 0.323470 |
2024-05-06 | $ 0.000000000000000000 | $ 1,361.55 | $ 0.336661 | $ 0.298213 |
2024-05-05 | $ 0.000000000000000000 | $ 3,865.80 | $ 0.329762 | $ 0.336661 |
2024-05-04 | $ 0.000000000000000000 | $ 5,921.44 | $ 0.353337 | $ 0.329762 |
2024-05-03 | $ 0.000000000000000000 | $ 7,872.61 | $ 0.337766 | $ 0.353337 |
2024-05-02 | $ 0.000000000000000000 | $ 4,876.53 | $ 0.369995 | $ 0.337766 |
2024-05-01 | $ 0.000000000000000000 | $ 6,487.78 | $ 0.360928 | $ 0.369995 |
2024-04-30 | $ 0.000000000000000000 | $ 6,346.53 | $ 0.373435 | $ 0.360928 |
2024-04-29 | $ 0.000000000000000000 | $ 7,254.41 | $ 0.384484 | $ 0.373435 |
2024-04-28 | $ 0.000000000000000000 | $ 9,035.98 | $ 0.411532 | $ 0.384484 |
2024-04-27 | $ 0.000000000000000000 | $ 26,957 | $ 0.431580 | $ 0.411532 |
2024-04-26 | $ 0.000000000000000000 | $ 14,353.85 | $ 0.480262 | $ 0.431580 |
2024-04-25 | $ 0.000000000000000000 | $ 11,949.78 | $ 0.440653 | $ 0.480262 |
2024-04-24 | $ 0.000000000000000000 | $ 9,415.65 | $ 0.430588 | $ 0.440653 |
2024-04-23 | $ 0.000000000000000000 | $ 41,103 | $ 0.456878 | $ 0.430588 |
需要另一种货币的数据吗?使用我们的API