PolyDoge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 7,186,227 | $ 296,345 | $ 0.000000008415 | N/A |
2024-05-01 | $ 7,151,168 | $ 137,811 | $ 0.000000008380 | $ 0.000000008415 |
2024-04-30 | $ 7,674,836 | $ 130,254 | $ 0.000000008986 | $ 0.000000008380 |
2024-04-29 | $ 7,954,253 | $ 417,880 | $ 0.000000009257 | $ 0.000000008986 |
2024-04-28 | $ 7,642,329 | $ 171,977 | $ 0.000000008950 | $ 0.000000009257 |
2024-04-27 | $ 7,799,946 | $ 161,891 | $ 0.000000009110 | $ 0.000000008950 |
2024-04-26 | $ 8,373,331 | $ 731,132 | $ 0.000000009772 | $ 0.000000009110 |
2024-04-25 | $ 9,091,043 | $ 588,627 | $ 0.000000010471 | $ 0.000000009772 |
2024-04-24 | $ 7,911,511 | $ 188,061 | $ 0.000000009269 | $ 0.000000010471 |
2024-04-23 | $ 8,369,133 | $ 396,984 | $ 0.000000009798 | $ 0.000000009269 |
2024-04-22 | $ 7,800,016 | $ 515,396 | $ 0.000000009153 | $ 0.000000009798 |
2024-04-21 | $ 7,578,041 | $ 272,551 | $ 0.000000008873 | $ 0.000000009153 |
2024-04-20 | $ 6,967,872 | $ 333,045 | $ 0.000000008157 | $ 0.000000008873 |
2024-04-19 | $ 7,066,852 | $ 206,957 | $ 0.000000008295 | $ 0.000000008157 |
2024-04-18 | $ 6,814,952 | $ 106,885 | $ 0.000000007988 | $ 0.000000008295 |
2024-04-17 | $ 7,145,338 | $ 262,318 | $ 0.000000008364 | $ 0.000000007988 |
2024-04-16 | $ 6,846,033 | $ 403,064 | $ 0.000000008017 | $ 0.000000008364 |
2024-04-15 | $ 7,096,327 | $ 267,939 | $ 0.000000008323 | $ 0.000000008017 |
2024-04-14 | $ 6,405,020 | $ 483,810 | $ 0.000000007489 | $ 0.000000008323 |
2024-04-13 | $ 7,324,534 | $ 541,309 | $ 0.000000008634 | $ 0.000000007489 |
2024-04-12 | $ 8,911,260 | $ 171,497 | $ 0.000000010425 | $ 0.000000008634 |
2024-04-11 | $ 9,434,067 | $ 204,267 | $ 0.000000011051 | $ 0.000000010425 |
2024-04-10 | $ 9,450,141 | $ 208,574 | $ 0.000000011090 | $ 0.000000011051 |
2024-04-09 | $ 10,172,091 | $ 732,973 | $ 0.000000011914 | $ 0.000000011090 |
2024-04-08 | $ 9,738,245 | $ 294,392 | $ 0.000000011399 | $ 0.000000011914 |
2024-04-07 | $ 9,684,967 | $ 226,749 | $ 0.000000011327 | $ 0.000000011399 |
2024-04-06 | $ 9,440,745 | $ 436,836 | $ 0.000000011066 | $ 0.000000011327 |
2024-04-05 | $ 9,957,007 | $ 611,099 | $ 0.000000011616 | $ 0.000000011066 |
2024-04-04 | $ 10,344,156 | $ 3,115,607 | $ 0.000000012122 | $ 0.000000011616 |
2024-04-03 | $ 8,940,738 | $ 530,081 | $ 0.000000010413 | $ 0.000000012122 |
2024-04-02 | $ 9,560,161 | $ 269,868 | $ 0.000000011229 | $ 0.000000010413 |
需要另一种货币的数据吗?使用我们的API