Polygon Bridged USDT (Polygon) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 20,886,262 | $ 1.000 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 22,217,913 | $ 1.000 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 19,411,946 | $ 0.999937 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 23,734,950 | $ 0.999311 | $ 0.999937 |
2024-05-06 | $ 0.000000000000000000 | $ 14,761,020 | $ 1.001 | $ 0.999311 |
2024-05-05 | $ 0.000000000000000000 | $ 15,409,709 | $ 1.001 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 21,314,144 | $ 0.998131 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 27,014,285 | $ 0.999399 | $ 0.998131 |
2024-05-02 | $ 0.000000000000000000 | $ 43,790,483 | $ 0.997543 | $ 0.999399 |
2024-05-01 | $ 0.000000000000000000 | $ 32,970,631 | $ 0.999138 | $ 0.997543 |
2024-04-30 | $ 0.000000000000000000 | $ 26,932,664 | $ 0.998843 | $ 0.999138 |
2024-04-29 | $ 0.000000000000000000 | $ 30,718,848 | $ 1.001 | $ 0.998843 |
2024-04-28 | $ 0.000000000000000000 | $ 44,168,606 | $ 1.000 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 45,012,600 | $ 0.999250 | $ 1.000 |
2024-04-26 | $ 0.000000000000000000 | $ 46,319,509 | $ 0.999130 | $ 0.999250 |
2024-04-25 | $ 0.000000000000000000 | $ 46,667,221 | $ 1.001 | $ 0.999130 |
2024-04-24 | $ 0.000000000000000000 | $ 35,530,031 | $ 0.999881 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 42,621,991 | $ 0.999392 | $ 0.999881 |
2024-04-22 | $ 0.000000000000000000 | $ 36,015,066 | $ 0.999028 | $ 0.999392 |
2024-04-21 | $ 0.000000000000000000 | $ 36,086,147 | $ 1.001 | $ 0.999028 |
2024-04-20 | $ 0.000000000000000000 | $ 53,116,562 | $ 0.998886 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 43,242,605 | $ 1.000 | $ 0.998886 |
2024-04-18 | $ 0.000000000000000000 | $ 44,871,925 | $ 0.999915 | $ 1.000 |
2024-04-17 | $ 0.000000000000000000 | $ 46,061,336 | $ 0.999918 | $ 0.999915 |
2024-04-16 | $ 0.000000000000000000 | $ 52,524,729 | $ 1.002 | $ 0.999918 |
2024-04-15 | $ 0.000000000000000000 | $ 60,525,456 | $ 1.001 | $ 1.002 |
2024-04-14 | $ 0.000000000000000000 | $ 63,656,772 | $ 1.000 | $ 1.001 |
2024-04-13 | $ 0.000000000000000000 | $ 53,285,538 | $ 1.001 | $ 1.000 |
2024-04-12 | $ 0.000000000000000000 | $ 38,786,354 | $ 1.001 | $ 1.001 |
2024-04-11 | $ 0.000000000000000000 | $ 46,061,906 | $ 0.999945 | $ 1.001 |
2024-04-10 | $ 0.000000000000000000 | $ 47,113,601 | $ 1.001 | $ 0.999945 |
需要另一种货币的数据吗?使用我们的API