Polygon Ecosystem Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 111,303,575 | $ 896,264 | $ 0.691857 | N/A |
2024-05-16 | $ 110,827,455 | $ 729,420 | $ 0.687443 | $ 0.691857 |
2024-05-15 | $ 104,903,440 | $ 644,809 | $ 0.651391 | $ 0.687443 |
2024-05-14 | $ 107,414,454 | $ 738,819 | $ 0.666814 | $ 0.651391 |
2024-05-13 | $ 108,391,512 | $ 711,228 | $ 0.672148 | $ 0.666814 |
2024-05-12 | $ 109,358,647 | $ 732,318 | $ 0.679426 | $ 0.672148 |
2024-05-11 | $ 108,101,738 | $ 736,963 | $ 0.671796 | $ 0.679426 |
2024-05-10 | $ 111,702,508 | $ 730,428 | $ 0.694788 | $ 0.671796 |
2024-05-09 | $ 109,085,408 | $ 749,092 | $ 0.682594 | $ 0.694788 |
2024-05-08 | $ 109,019,406 | $ 1,677,437 | $ 0.694986 | $ 0.682594 |
2024-05-07 | $ 111,736,649 | $ 705,482 | $ 0.712071 | $ 0.694986 |
2024-05-06 | $ 115,009,030 | $ 699,564 | $ 0.733289 | $ 0.712071 |
2024-05-05 | $ 114,751,013 | $ 749,943 | $ 0.732144 | $ 0.733289 |
2024-05-04 | $ 115,369,487 | $ 758,305 | $ 0.736351 | $ 0.732144 |
2024-05-03 | $ 113,120,385 | $ 769,666 | $ 0.721475 | $ 0.736351 |
2024-05-02 | $ 108,656,009 | $ 768,264 | $ 0.694249 | $ 0.721475 |
2024-05-01 | $ 104,242,112 | $ 719,433 | $ 0.664973 | $ 0.694249 |
2024-04-30 | $ 111,074,114 | $ 751,254 | $ 0.708302 | $ 0.664973 |
2024-04-29 | $ 112,543,855 | $ 718,655 | $ 0.717948 | $ 0.708302 |
2024-04-28 | $ 115,326,258 | $ 755,776 | $ 0.733451 | $ 0.717948 |
2024-04-27 | $ 110,066,836 | $ 710,229 | $ 0.702177 | $ 0.733451 |
2024-04-26 | $ 112,137,795 | $ 718,014 | $ 0.715707 | $ 0.702177 |
2024-04-25 | $ 109,719,358 | $ 758,645 | $ 0.700158 | $ 0.715707 |
2024-04-24 | $ 114,253,232 | $ 711,352 | $ 0.729261 | $ 0.700158 |
2024-04-23 | $ 114,772,238 | $ 765,848 | $ 0.743114 | $ 0.729261 |
2024-04-22 | $ 110,863,767 | $ 739,981 | $ 0.716221 | $ 0.743114 |
2024-04-21 | $ 114,147,752 | $ 795,285 | $ 0.739090 | $ 0.716221 |
2024-04-20 | $ 103,816,308 | $ 807,131 | $ 0.672175 | $ 0.739090 |
2024-04-19 | $ 104,994,418 | $ 773,796 | $ 0.679074 | $ 0.672175 |
2024-04-18 | $ 104,097,110 | $ 763,107 | $ 0.673245 | $ 0.679074 |
2024-04-17 | $ 108,830,892 | $ 766,927 | $ 0.704439 | $ 0.673245 |
需要另一种货币的数据吗?使用我们的API