Polygon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 6,440,658,975 | $ 228,132,882 | $ 0.694379 | N/A |
2024-05-09 | $ 6,328,558,628 | $ 282,344,821 | $ 0.682416 | $ 0.694379 |
2024-05-08 | $ 6,441,863,224 | $ 278,885,550 | $ 0.693338 | $ 0.682416 |
2024-05-07 | $ 6,597,678,401 | $ 375,195,222 | $ 0.710480 | $ 0.693338 |
2024-05-06 | $ 6,805,362,106 | $ 192,336,313 | $ 0.734223 | $ 0.710480 |
2024-05-05 | $ 6,768,470,127 | $ 194,401,749 | $ 0.729222 | $ 0.734223 |
2024-05-04 | $ 6,810,793,158 | $ 248,683,804 | $ 0.732511 | $ 0.729222 |
2024-05-03 | $ 6,690,015,730 | $ 280,613,950 | $ 0.720873 | $ 0.732511 |
2024-05-02 | $ 6,436,914,060 | $ 476,644,500 | $ 0.690421 | $ 0.720873 |
2024-05-01 | $ 6,211,502,463 | $ 347,516,508 | $ 0.667399 | $ 0.690421 |
2024-04-30 | $ 6,548,958,526 | $ 333,403,970 | $ 0.704903 | $ 0.667399 |
2024-04-29 | $ 6,695,804,013 | $ 233,493,515 | $ 0.720880 | $ 0.704903 |
2024-04-28 | $ 6,800,786,115 | $ 297,683,374 | $ 0.733168 | $ 0.720880 |
2024-04-27 | $ 6,525,606,839 | $ 296,162,930 | $ 0.702818 | $ 0.733168 |
2024-04-26 | $ 6,688,526,135 | $ 314,475,216 | $ 0.720267 | $ 0.702818 |
2024-04-25 | $ 6,542,928,054 | $ 385,797,090 | $ 0.704661 | $ 0.720267 |
2024-04-24 | $ 6,754,200,784 | $ 244,797,751 | $ 0.728227 | $ 0.704661 |
2024-04-23 | $ 6,902,415,297 | $ 298,731,108 | $ 0.743428 | $ 0.728227 |
2024-04-22 | $ 6,624,595,592 | $ 254,315,219 | $ 0.713290 | $ 0.743428 |
2024-04-21 | $ 6,831,739,481 | $ 295,308,849 | $ 0.736381 | $ 0.713290 |
2024-04-20 | $ 6,267,756,383 | $ 471,794,329 | $ 0.674750 | $ 0.736381 |
2024-04-19 | $ 6,283,438,637 | $ 334,542,491 | $ 0.676529 | $ 0.674750 |
2024-04-18 | $ 6,204,463,204 | $ 323,348,782 | $ 0.668383 | $ 0.676529 |
2024-04-17 | $ 6,526,449,458 | $ 370,229,024 | $ 0.703449 | $ 0.668383 |
2024-04-16 | $ 6,563,786,855 | $ 531,955,401 | $ 0.707589 | $ 0.703449 |
2024-04-15 | $ 6,632,585,482 | $ 725,310,909 | $ 0.713287 | $ 0.707589 |
2024-04-14 | $ 6,110,620,402 | $ 972,406,175 | $ 0.656749 | $ 0.713287 |
2024-04-13 | $ 7,119,072,498 | $ 676,242,701 | $ 0.766966 | $ 0.656749 |
2024-04-12 | $ 8,156,338,372 | $ 310,531,329 | $ 0.878677 | $ 0.766966 |
2024-04-11 | $ 8,231,280,432 | $ 371,748,328 | $ 0.886462 | $ 0.878677 |
2024-04-10 | $ 8,345,904,250 | $ 368,973,965 | $ 0.897851 | $ 0.886462 |
需要另一种货币的数据吗?使用我们的API