PolygonFarm Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 41.39 | $ 0.01261208 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 13.37 | $ 0.01218822 | $ 0.01261208 |
2024-05-14 | $ 0.000000000000000000 | $ 54.01 | $ 0.01240193 | $ 0.01218822 |
2024-05-13 | $ 0.000000000000000000 | $ 16.80 | $ 0.01245425 | $ 0.01240193 |
2024-05-12 | $ 0.000000000000000000 | $ 13.29 | $ 0.01253801 | $ 0.01245425 |
2024-05-11 | $ 0.000000000000000000 | $ 26.94 | $ 0.01249476 | $ 0.01253801 |
2024-05-10 | $ 0.000000000000000000 | $ 17.36 | $ 0.01260778 | $ 0.01249476 |
2024-05-09 | $ 0.000000000000000000 | $ 35.31 | $ 0.01261559 | $ 0.01260778 |
2024-05-08 | $ 0.000000000000000000 | $ 49.62 | $ 0.01271372 | $ 0.01261559 |
2024-05-07 | $ 0.000000000000000000 | $ 89.81 | $ 0.01300046 | $ 0.01271372 |
2024-05-06 | $ 0.000000000000000000 | $ 17.46 | $ 0.01321517 | $ 0.01300046 |
2024-05-05 | $ 0.000000000000000000 | $ 8.41 | $ 0.01314685 | $ 0.01321517 |
2024-05-04 | $ 0.000000000000000000 | $ 16.03 | $ 0.01320333 | $ 0.01314685 |
2024-05-03 | $ 0.000000000000000000 | $ 45.41 | $ 0.01302240 | $ 0.01320333 |
2024-05-02 | $ 0.000000000000000000 | $ 124.17 | $ 0.01265562 | $ 0.01302240 |
2024-05-01 | $ 0.000000000000000000 | $ 73.31 | $ 0.01247205 | $ 0.01265562 |
2024-04-30 | $ 0.000000000000000000 | $ 56.19 | $ 0.01300107 | $ 0.01247205 |
2024-04-29 | $ 0.000000000000000000 | $ 49.10 | $ 0.01321217 | $ 0.01300107 |
2024-04-28 | $ 0.000000000000000000 | $ 50.99 | $ 0.01327147 | $ 0.01321217 |
2024-04-27 | $ 0.000000000000000000 | $ 35.40 | $ 0.01297786 | $ 0.01327147 |
2024-04-26 | $ 0.000000000000000000 | $ 31.12 | $ 0.01314728 | $ 0.01297786 |
2024-04-25 | $ 0.000000000000000000 | $ 68.02 | $ 0.01300345 | $ 0.01314728 |
2024-04-24 | $ 0.000000000000000000 | $ 13.00 | $ 0.01325306 | $ 0.01300345 |
2024-04-23 | $ 0.000000000000000000 | $ 28.21 | $ 0.01339660 | $ 0.01325306 |
2024-04-22 | $ 0.000000000000000000 | $ 37.69 | $ 0.01308153 | $ 0.01339660 |
2024-04-21 | $ 0.000000000000000000 | $ 69.76 | $ 0.01335335 | $ 0.01308153 |
2024-04-20 | $ 0.000000000000000000 | $ 118.39 | $ 0.01254533 | $ 0.01335335 |
2024-04-19 | $ 0.000000000000000000 | $ 83.13 | $ 0.01264517 | $ 0.01254533 |
2024-04-18 | $ 0.000000000000000000 | $ 90.38 | $ 0.01265855 | $ 0.01264517 |
2024-04-17 | $ 0.000000000000000000 | $ 123.91 | $ 0.01296427 | $ 0.01265855 |
2024-04-16 | $ 0.000000000000000000 | $ 127.39 | $ 0.01301576 | $ 0.01296427 |
需要另一种货币的数据吗?使用我们的API