Polymesh USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 472,617,312 | $ 28,096,327 | $ 0.449005 | N/A |
2024-05-27 | $ 472,535,245 | $ 44,385,042 | $ 0.448027 | $ 0.449005 |
2024-05-26 | $ 475,511,170 | $ 22,548,731 | $ 0.450971 | $ 0.448027 |
2024-05-25 | $ 466,406,545 | $ 60,937,286 | $ 0.441918 | $ 0.450971 |
2024-05-24 | $ 454,503,290 | $ 24,104,318 | $ 0.430524 | $ 0.441918 |
2024-05-23 | $ 450,254,295 | $ 19,829,986 | $ 0.426821 | $ 0.430524 |
2024-05-22 | $ 459,979,705 | $ 28,467,258 | $ 0.436466 | $ 0.426821 |
2024-05-21 | $ 474,810,278 | $ 76,199,832 | $ 0.451817 | $ 0.436466 |
2024-05-20 | $ 444,780,882 | $ 33,843,753 | $ 0.423181 | $ 0.451817 |
2024-05-19 | $ 478,923,103 | $ 50,171,240 | $ 0.454664 | $ 0.423181 |
2024-05-18 | $ 447,956,743 | $ 47,016,384 | $ 0.426612 | $ 0.454664 |
2024-05-17 | $ 407,365,867 | $ 26,485,494 | $ 0.386665 | $ 0.426612 |
2024-05-16 | $ 414,941,162 | $ 22,193,186 | $ 0.393273 | $ 0.386665 |
2024-05-15 | $ 380,179,833 | $ 33,819,441 | $ 0.361725 | $ 0.393273 |
2024-05-14 | $ 417,248,499 | $ 34,020,872 | $ 0.396412 | $ 0.361725 |
2024-05-13 | $ 401,476,367 | $ 29,299,949 | $ 0.382174 | $ 0.396412 |
2024-05-12 | $ 387,446,361 | $ 14,941,409 | $ 0.369125 | $ 0.382174 |
2024-05-11 | $ 377,664,460 | $ 18,177,265 | $ 0.359774 | $ 0.369125 |
2024-05-10 | $ 400,678,881 | $ 21,780,277 | $ 0.381972 | $ 0.359774 |
2024-05-09 | $ 385,362,637 | $ 25,143,377 | $ 0.366738 | $ 0.381972 |
2024-05-08 | $ 411,642,655 | $ 31,717,078 | $ 0.392356 | $ 0.366738 |
2024-05-07 | $ 403,601,923 | $ 27,446,370 | $ 0.384862 | $ 0.392356 |
2024-05-06 | $ 409,911,344 | $ 17,865,363 | $ 0.391410 | $ 0.384862 |
2024-05-05 | $ 405,561,108 | $ 46,183,925 | $ 0.387576 | $ 0.391410 |
2024-05-04 | $ 389,635,685 | $ 35,536,953 | $ 0.370853 | $ 0.387576 |
2024-05-03 | $ 363,341,832 | $ 16,947,513 | $ 0.347046 | $ 0.370853 |
2024-05-02 | $ 362,027,050 | $ 30,181,436 | $ 0.344672 | $ 0.347046 |
2024-05-01 | $ 357,220,762 | $ 20,135,434 | $ 0.340721 | $ 0.344672 |
2024-04-30 | $ 390,506,922 | $ 27,648,026 | $ 0.372525 | $ 0.340721 |
2024-04-29 | $ 413,109,450 | $ 29,121,958 | $ 0.394308 | $ 0.372525 |
需要另一种货币的数据吗?使用我们的API