PolySwarm USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 38,863,040 | $ 752,223 | $ 0.02269191 | N/A |
2024-05-04 | $ 38,526,584 | $ 624,305 | $ 0.02224550 | $ 0.02269191 |
2024-05-03 | $ 35,671,168 | $ 284,026 | $ 0.02079585 | $ 0.02224550 |
2024-05-02 | $ 34,684,995 | $ 464,187 | $ 0.02001899 | $ 0.02079585 |
2024-05-01 | $ 34,969,616 | $ 574,233 | $ 0.02018210 | $ 0.02001899 |
2024-04-30 | $ 37,851,444 | $ 343,198 | $ 0.02198997 | $ 0.02018210 |
2024-04-29 | $ 37,931,596 | $ 528,195 | $ 0.02238912 | $ 0.02198997 |
2024-04-28 | $ 37,725,628 | $ 448,788 | $ 0.02187452 | $ 0.02238912 |
2024-04-27 | $ 37,657,158 | $ 296,832 | $ 0.02176392 | $ 0.02187452 |
2024-04-26 | $ 38,878,259 | $ 300,623 | $ 0.02292002 | $ 0.02176392 |
2024-04-25 | $ 39,709,000 | $ 494,099 | $ 0.02301451 | $ 0.02292002 |
2024-04-24 | $ 40,334,399 | $ 625,170 | $ 0.02337729 | $ 0.02301451 |
2024-04-23 | $ 42,662,227 | $ 662,577 | $ 0.02470505 | $ 0.02337729 |
2024-04-22 | $ 41,333,102 | $ 528,631 | $ 0.02407038 | $ 0.02470505 |
2024-04-21 | $ 42,920,215 | $ 461,730 | $ 0.02486432 | $ 0.02407038 |
2024-04-20 | $ 40,910,947 | $ 529,470 | $ 0.02361023 | $ 0.02486432 |
2024-04-19 | $ 40,919,078 | $ 458,399 | $ 0.02370404 | $ 0.02361023 |
2024-04-18 | $ 41,358,589 | $ 2,016,773 | $ 0.02381914 | $ 0.02370404 |
2024-04-17 | $ 42,388,030 | $ 2,176,593 | $ 0.02447573 | $ 0.02381914 |
2024-04-16 | $ 48,575,648 | $ 8,080,657 | $ 0.02937366 | $ 0.02447573 |
2024-04-15 | $ 39,664,877 | $ 664,062 | $ 0.02284774 | $ 0.02937366 |
2024-04-14 | $ 38,272,316 | $ 1,818,324 | $ 0.02235479 | $ 0.02284774 |
2024-04-13 | $ 42,442,783 | $ 751,329 | $ 0.02450094 | $ 0.02235479 |
2024-04-12 | $ 50,756,811 | $ 645,465 | $ 0.02945868 | $ 0.02450094 |
2024-04-11 | $ 56,880,675 | $ 2,122,717 | $ 0.03327769 | $ 0.02945868 |
2024-04-10 | $ 51,147,265 | $ 621,096 | $ 0.02960497 | $ 0.03327769 |
2024-04-09 | $ 54,593,643 | $ 908,328 | $ 0.03095156 | $ 0.02960497 |
2024-04-08 | $ 53,096,020 | $ 605,812 | $ 0.03053652 | $ 0.03095156 |
2024-04-07 | $ 53,311,729 | $ 1,186,128 | $ 0.03087580 | $ 0.03053652 |
2024-04-06 | $ 51,849,350 | $ 388,629 | $ 0.03028266 | $ 0.03087580 |
2024-04-05 | $ 51,508,185 | $ 1,252,420 | $ 0.03015245 | $ 0.03028266 |
需要另一种货币的数据吗?使用我们的API