Poodl Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 7,938.86 | $ 0.00022782 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 22,815 | $ 0.00024532 | $ 0.00022782 |
2024-05-13 | $ 0.000000000000000000 | $ 58,051 | $ 0.00021088 | $ 0.00024532 |
2024-05-12 | $ 0.000000000000000000 | $ 32,544 | $ 0.00030524 | $ 0.00021088 |
2024-05-11 | $ 0.000000000000000000 | $ 30,464 | $ 0.00029465 | $ 0.00030524 |
2024-05-10 | $ 0.000000000000000000 | $ 146,127 | $ 0.00031346 | $ 0.00029465 |
2024-05-09 | $ 0.000000000000000000 | $ 114,868 | $ 0.00028299 | $ 0.00031346 |
2024-05-08 | $ 0.000000000000000000 | $ 20,761 | $ 0.00017812 | $ 0.00028299 |
2024-05-07 | $ 0.000000000000000000 | $ 9,881.05 | $ 0.00016725 | $ 0.00017812 |
2024-05-06 | $ 0.000000000000000000 | $ 14,773.13 | $ 0.00015785 | $ 0.00016725 |
2024-05-05 | $ 0.000000000000000000 | $ 8,243.95 | $ 0.00016596 | $ 0.00015785 |
2024-05-04 | $ 0.000000000000000000 | $ 9,390.61 | $ 0.00016341 | $ 0.00016596 |
2024-05-03 | $ 0.000000000000000000 | $ 6,153.57 | $ 0.00016672 | $ 0.00016341 |
2024-05-02 | $ 0.000000000000000000 | $ 5,479.42 | $ 0.00016705 | $ 0.00016672 |
2024-05-01 | $ 0.000000000000000000 | $ 13,993.01 | $ 0.00016140 | $ 0.00016705 |
2024-04-30 | $ 0.000000000000000000 | $ 25,759 | $ 0.00014634 | $ 0.00016140 |
2024-04-29 | $ 0.000000000000000000 | $ 33,027 | $ 0.00015022 | $ 0.00014634 |
2024-04-28 | $ 0.000000000000000000 | $ 22,767 | $ 0.00014149 | $ 0.00015022 |
2024-04-27 | $ 0.000000000000000000 | $ 28,940 | $ 0.00013787 | $ 0.00014149 |
2024-04-26 | $ 0.000000000000000000 | $ 12,881.35 | $ 0.00014543 | $ 0.00013787 |
2024-04-25 | $ 0.000000000000000000 | $ 40,487 | $ 0.00014586 | $ 0.00014543 |
2024-04-24 | $ 0.000000000000000000 | $ 13,953.59 | $ 0.00017171 | $ 0.00014586 |
2024-04-23 | $ 0.000000000000000000 | $ 221,779 | $ 0.00019049 | $ 0.00017171 |
2024-04-22 | $ 0.000000000000000000 | $ 32,235 | $ 0.00035355 | $ 0.00019049 |
2024-04-21 | $ 0.000000000000000000 | $ 21,846 | $ 0.00045244 | $ 0.00035355 |
2024-04-20 | $ 0.000000000000000000 | $ 23,180 | $ 0.00045795 | $ 0.00045244 |
2024-04-19 | $ 0.000000000000000000 | $ 85,862 | $ 0.00047577 | $ 0.00045795 |
2024-04-18 | $ 0.000000000000000000 | $ 78,905 | $ 0.00057930 | $ 0.00047577 |
2024-04-17 | $ 0.000000000000000000 | $ 380,896 | $ 0.00074335 | $ 0.00057930 |
2024-04-16 | $ 0.000000000000000000 | $ 380,896 | $ 0.00074335 | $ 0.00074335 |
需要另一种货币的数据吗?使用我们的API