Poodl USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 540,694 | $ 68.65 | $ 0.000000007202 | N/A |
2024-05-05 | $ 539,490 | $ 227.63 | $ 0.000000007188 | $ 0.000000007202 |
2024-05-04 | $ 534,528 | $ 781.49 | $ 0.000000007108 | $ 0.000000007188 |
2024-05-03 | $ 519,819 | $ 3.69 | $ 0.000000006923 | $ 0.000000007108 |
2024-05-02 | $ 519,414 | $ 214.77 | $ 0.000000006903 | $ 0.000000006923 |
2024-05-01 | $ 536,222 | $ 468.43 | $ 0.000000007137 | $ 0.000000006903 |
2024-04-30 | $ 549,479 | $ 666.77 | $ 0.000000007299 | $ 0.000000007137 |
2024-04-29 | $ 565,663 | $ 46.67 | $ 0.000000007527 | $ 0.000000007299 |
2024-04-28 | $ 562,373 | $ 356.78 | $ 0.000000007495 | $ 0.000000007527 |
2024-04-27 | $ 571,147 | $ 425.30 | $ 0.000000007604 | $ 0.000000007495 |
2024-04-26 | $ 584,151 | $ 263.68 | $ 0.000000007785 | $ 0.000000007604 |
2024-04-25 | $ 585,811 | $ 3,280.55 | $ 0.000000007803 | $ 0.000000007785 |
2024-04-24 | $ 617,161 | $ 219.64 | $ 0.000000008214 | $ 0.000000007803 |
2024-04-23 | $ 614,287 | $ 2,181.90 | $ 0.000000008172 | $ 0.000000008214 |
2024-04-22 | $ 577,917 | $ 355.05 | $ 0.000000007696 | $ 0.000000008172 |
2024-04-21 | $ 566,404 | $ 4,085.93 | $ 0.000000007540 | $ 0.000000007696 |
2024-04-20 | $ 604,321 | $ 547.33 | $ 0.000000008049 | $ 0.000000007540 |
2024-04-19 | $ 603,989 | $ 89.48 | $ 0.000000008044 | $ 0.000000008049 |
2024-04-18 | $ 581,724 | $ 207.48 | $ 0.000000007729 | $ 0.000000008044 |
2024-04-17 | $ 585,546 | $ 108.41 | $ 0.000000007809 | $ 0.000000007729 |
2024-04-16 | $ 602,038 | $ 7,092.77 | $ 0.000000008023 | $ 0.000000007809 |
2024-04-15 | $ 732,888 | $ 250.62 | $ 0.000000009762 | $ 0.000000008023 |
2024-04-14 | $ 720,425 | $ 565.82 | $ 0.000000009581 | $ 0.000000009762 |
2024-04-13 | $ 772,499 | $ 3,230.20 | $ 0.000000010300 | $ 0.000000009581 |
2024-04-12 | $ 805,398 | $ 134.13 | $ 0.000000010726 | $ 0.000000010300 |
2024-04-11 | $ 809,206 | $ 786.99 | $ 0.000000010794 | $ 0.000000010726 |
2024-04-10 | $ 776,482 | $ 1,184.63 | $ 0.000000010331 | $ 0.000000010794 |
2024-04-09 | $ 802,247 | $ 1,475.10 | $ 0.000000010682 | $ 0.000000010331 |
2024-04-08 | $ 813,544 | $ 4,395.33 | $ 0.000000010823 | $ 0.000000010682 |
2024-04-07 | $ 810,457 | $ 807.30 | $ 0.000000010808 | $ 0.000000010823 |
2024-04-06 | $ 805,679 | $ 254.56 | $ 0.000000010713 | $ 0.000000010808 |
需要另一种货币的数据吗?使用我们的API