PoolTogether USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 3,116,912 | $ 6,423.51 | $ 0.534422 | N/A |
2024-05-03 | $ 3,043,844 | $ 8,717.88 | $ 0.523895 | $ 0.534422 |
2024-05-02 | $ 3,301,216 | $ 6,998.69 | $ 0.567380 | $ 0.523895 |
2024-05-01 | $ 3,046,142 | $ 628.36 | $ 0.524183 | $ 0.567380 |
2024-04-30 | $ 3,291,907 | $ 8,588.27 | $ 0.566583 | $ 0.524183 |
2024-04-29 | $ 3,435,624 | $ 9,239.49 | $ 0.590175 | $ 0.566583 |
2024-04-28 | $ 3,668,311 | $ 10,758.64 | $ 0.632296 | $ 0.590175 |
2024-04-27 | $ 3,379,310 | $ 9,682.50 | $ 0.582439 | $ 0.632296 |
2024-04-26 | $ 3,125,203 | $ 3,305.92 | $ 0.537961 | $ 0.582439 |
2024-04-25 | $ 3,176,242 | $ 3,196.97 | $ 0.545591 | $ 0.537961 |
2024-04-24 | $ 3,236,496 | $ 2,636.87 | $ 0.557179 | $ 0.545591 |
2024-04-23 | $ 3,111,034 | $ 3,977.90 | $ 0.534899 | $ 0.557179 |
2024-04-22 | $ 3,083,073 | $ 26,142 | $ 0.530426 | $ 0.534899 |
2024-04-21 | $ 3,040,330 | $ 41,440 | $ 0.523571 | $ 0.530426 |
2024-04-20 | $ 3,104,327 | $ 9,527.84 | $ 0.535036 | $ 0.523571 |
2024-04-19 | $ 2,981,270 | $ 19,395.66 | $ 0.512729 | $ 0.535036 |
2024-04-18 | $ 2,707,856 | $ 19,947.74 | $ 0.466008 | $ 0.512729 |
2024-04-17 | $ 2,404,268 | $ 14,575.52 | $ 0.414081 | $ 0.466008 |
2024-04-16 | $ 2,434,238 | $ 1,869.43 | $ 0.418701 | $ 0.414081 |
2024-04-15 | $ 2,582,659 | $ 8,562.05 | $ 0.444552 | $ 0.418701 |
2024-04-14 | $ 2,373,735 | $ 1,894.09 | $ 0.408307 | $ 0.444552 |
2024-04-13 | $ 2,576,186 | $ 6,725.21 | $ 0.441464 | $ 0.408307 |
2024-04-12 | $ 2,747,377 | $ 12,276.95 | $ 0.472827 | $ 0.441464 |
2024-04-11 | $ 2,966,682 | $ 6,372.67 | $ 0.510967 | $ 0.472827 |
2024-04-10 | $ 2,786,973 | $ 2,750.36 | $ 0.482296 | $ 0.510967 |
2024-04-09 | $ 2,962,376 | $ 4,819.58 | $ 0.509605 | $ 0.482296 |
2024-04-08 | $ 2,496,119 | $ 267.53 | $ 0.447969 | $ 0.509605 |
2024-04-07 | $ 2,432,026 | $ 797.53 | $ 0.436527 | $ 0.447969 |
2024-04-06 | $ 2,467,006 | $ 1,244.55 | $ 0.443750 | $ 0.436527 |
2024-04-05 | $ 2,466,805 | $ 23,083 | $ 0.443414 | $ 0.443750 |
2024-04-04 | $ 2,429,749 | $ 27,062 | $ 0.435923 | $ 0.443414 |
需要另一种货币的数据吗?使用我们的API