Popcat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 455,651,060 | $ 73,034,457 | $ 0.466539 | N/A |
2024-05-14 | $ 476,171,057 | $ 73,239,548 | $ 0.484922 | $ 0.466539 |
2024-05-13 | $ 406,687,684 | $ 27,745,933 | $ 0.416393 | $ 0.484922 |
2024-05-12 | $ 407,154,559 | $ 51,440,060 | $ 0.414787 | $ 0.416393 |
2024-05-11 | $ 458,474,723 | $ 53,442,046 | $ 0.464138 | $ 0.414787 |
2024-05-10 | $ 529,000,004 | $ 65,693,653 | $ 0.539311 | $ 0.464138 |
2024-05-09 | $ 432,983,945 | $ 58,855,840 | $ 0.446689 | $ 0.539311 |
2024-05-08 | $ 473,972,596 | $ 58,404,616 | $ 0.482892 | $ 0.446689 |
2024-05-07 | $ 542,451,054 | $ 88,555,499 | $ 0.552903 | $ 0.482892 |
2024-05-06 | $ 603,367,124 | $ 136,091,323 | $ 0.616206 | $ 0.552903 |
2024-05-05 | $ 633,059,571 | $ 79,549,519 | $ 0.645061 | $ 0.616206 |
2024-05-04 | $ 574,650,262 | $ 74,172,679 | $ 0.586295 | $ 0.645061 |
2024-05-03 | $ 584,823,923 | $ 87,850,683 | $ 0.594657 | $ 0.586295 |
2024-05-02 | $ 467,490,513 | $ 73,642,808 | $ 0.475190 | $ 0.594657 |
2024-05-01 | $ 379,038,834 | $ 58,832,062 | $ 0.386167 | $ 0.475190 |
2024-04-30 | $ 428,486,980 | $ 50,295,356 | $ 0.436408 | $ 0.386167 |
2024-04-29 | $ 444,612,207 | $ 32,591,947 | $ 0.453637 | $ 0.436408 |
2024-04-28 | $ 448,263,336 | $ 55,246,827 | $ 0.457152 | $ 0.453637 |
2024-04-27 | $ 426,646,060 | $ 124,317,740 | $ 0.435816 | $ 0.457152 |
2024-04-26 | $ 419,901,762 | $ 86,970,787 | $ 0.427274 | $ 0.435816 |
2024-04-25 | $ 327,848,490 | $ 76,857,557 | $ 0.335255 | $ 0.427274 |
2024-04-24 | $ 459,603,479 | $ 112,410,594 | $ 0.468946 | $ 0.335255 |
2024-04-23 | $ 396,099,437 | $ 108,850,107 | $ 0.404623 | $ 0.468946 |
2024-04-22 | $ 277,739,163 | $ 52,079,835 | $ 0.282805 | $ 0.404623 |
2024-04-21 | $ 200,317,657 | $ 20,144,097 | $ 0.206858 | $ 0.282805 |
2024-04-20 | $ 159,624,602 | $ 29,135,685 | $ 0.162612 | $ 0.206858 |
2024-04-19 | $ 139,792,986 | $ 13,648,434 | $ 0.142334 | $ 0.162612 |
2024-04-18 | $ 112,549,686 | $ 13,731,466 | $ 0.114929 | $ 0.142334 |
2024-04-17 | $ 116,214,554 | $ 14,881,911 | $ 0.119038 | $ 0.114929 |
2024-04-16 | $ 124,345,701 | $ 21,259,664 | $ 0.127472 | $ 0.119038 |
2024-04-15 | $ 154,767,427 | $ 18,849,285 | $ 0.157767 | $ 0.127472 |
需要另一种货币的数据吗?使用我们的API