Popsicle Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 4,371,685 | $ 266.51 | $ 0.663641 | N/A |
2024-06-03 | $ 4,201,204 | $ 79.89 | $ 0.638092 | $ 0.663641 |
2024-06-02 | $ 2,211,231 | $ 477.74 | $ 0.148868 | $ 0.638092 |
2024-06-01 | $ 4,293,794 | $ 356.26 | $ 0.651566 | $ 0.148868 |
2024-05-31 | $ 4,287,693 | $ 943.40 | $ 0.650730 | $ 0.651566 |
2024-05-30 | $ 2,431,170 | $ 1,158.67 | $ 0.368881 | $ 0.650730 |
2024-05-29 | $ 4,502,657 | $ 194.41 | $ 0.682064 | $ 0.368881 |
2024-05-28 | $ 4,477,106 | $ 2,201.66 | $ 0.679425 | $ 0.682064 |
2024-05-27 | $ 3,622,425 | $ 995.63 | $ 0.549622 | $ 0.679425 |
2024-05-26 | $ 2,371,006 | $ 824.15 | $ 0.360003 | $ 0.549622 |
2024-05-25 | $ 4,438,386 | $ 93.34 | $ 0.673085 | $ 0.360003 |
2024-05-24 | $ 4,542,182 | $ 478.67 | $ 0.690704 | $ 0.673085 |
2024-05-23 | $ 4,651,356 | $ 216.23 | $ 0.706252 | $ 0.690704 |
2024-05-22 | $ 4,848,274 | $ 834.53 | $ 0.736048 | $ 0.706252 |
2024-05-21 | $ 5,052,926 | $ 800.99 | $ 0.761688 | $ 0.736048 |
2024-05-20 | $ 4,660,318 | $ 320.47 | $ 0.708991 | $ 0.761688 |
2024-05-19 | $ 4,847,599 | $ 662.87 | $ 0.735622 | $ 0.708991 |
2024-05-18 | $ 4,453,405 | $ 407.54 | $ 0.675819 | $ 0.735622 |
2024-05-17 | $ 4,396,238 | $ 420.19 | $ 0.666437 | $ 0.675819 |
2024-05-16 | $ 4,154,820 | $ 420.28 | $ 0.633640 | $ 0.666437 |
2024-05-15 | $ 2,425,339 | $ 3,203.04 | $ 0.368128 | $ 0.633640 |
2024-05-14 | $ 1,847,090 | $ 1,186.27 | $ 0.279962 | $ 0.368128 |
2024-05-13 | $ 3,300,704 | $ 6,243.87 | $ 0.501132 | $ 0.279962 |
2024-05-12 | $ 3,983,009 | $ 117.62 | $ 0.604478 | $ 0.501132 |
2024-05-11 | $ 4,010,602 | $ 291.12 | $ 0.610461 | $ 0.604478 |
2024-05-10 | $ 3,402,879 | $ 525.81 | $ 0.517396 | $ 0.610461 |
2024-05-09 | $ 3,728,502 | $ 3,838.15 | $ 0.566528 | $ 0.517396 |
2024-05-08 | $ 3,830,525 | $ 1,362.42 | $ 0.582269 | $ 0.566528 |
2024-05-07 | $ 3,915,909 | $ 1,178.23 | $ 0.594285 | $ 0.582269 |
2024-05-06 | $ 4,001,630 | $ 607.78 | $ 0.607616 | $ 0.594285 |
2024-05-05 | $ 3,927,069 | $ 352.00 | $ 0.595757 | $ 0.607616 |
需要另一种货币的数据吗?使用我们的API