Portal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 134,419,267 | $ 27,725,432 | $ 0.803523 | N/A |
2024-05-06 | $ 142,337,810 | $ 26,685,430 | $ 0.852209 | $ 0.803523 |
2024-05-05 | $ 137,465,187 | $ 21,235,567 | $ 0.824680 | $ 0.852209 |
2024-05-04 | $ 140,187,427 | $ 26,216,080 | $ 0.838649 | $ 0.824680 |
2024-05-03 | $ 136,521,091 | $ 28,604,255 | $ 0.816670 | $ 0.838649 |
2024-05-02 | $ 134,425,182 | $ 33,145,962 | $ 0.800557 | $ 0.816670 |
2024-05-01 | $ 135,479,794 | $ 26,302,867 | $ 0.809472 | $ 0.800557 |
2024-04-30 | $ 147,862,091 | $ 29,282,186 | $ 0.883237 | $ 0.809472 |
2024-04-29 | $ 149,473,067 | $ 20,612,553 | $ 0.895926 | $ 0.883237 |
2024-04-28 | $ 151,656,716 | $ 22,219,789 | $ 0.907767 | $ 0.895926 |
2024-04-27 | $ 148,311,259 | $ 29,935,677 | $ 0.887657 | $ 0.907767 |
2024-04-26 | $ 156,514,569 | $ 37,140,652 | $ 0.936455 | $ 0.887657 |
2024-04-25 | $ 159,986,669 | $ 40,560,119 | $ 0.957237 | $ 0.936455 |
2024-04-24 | $ 174,808,418 | $ 35,108,760 | $ 1.046 | $ 0.957237 |
2024-04-23 | $ 177,809,111 | $ 31,768,188 | $ 1.064 | $ 1.046 |
2024-04-22 | $ 174,810,808 | $ 23,446,309 | $ 1.045 | $ 1.064 |
2024-04-21 | $ 182,240,140 | $ 33,187,742 | $ 1.091 | $ 1.045 |
2024-04-20 | $ 168,354,181 | $ 37,748,210 | $ 1.004 | $ 1.091 |
2024-04-19 | $ 162,657,139 | $ 29,121,028 | $ 0.971095 | $ 1.004 |
2024-04-18 | $ 162,726,194 | $ 40,114,225 | $ 0.973545 | $ 0.971095 |
2024-04-17 | $ 165,771,894 | $ 37,226,059 | $ 0.991547 | $ 0.973545 |
2024-04-16 | $ 160,951,172 | $ 57,427,819 | $ 0.964176 | $ 0.991547 |
2024-04-15 | $ 167,697,522 | $ 61,308,740 | $ 0.997739 | $ 0.964176 |
2024-04-14 | $ 150,759,201 | $ 97,701,228 | $ 0.901489 | $ 0.997739 |
2024-04-13 | $ 192,957,433 | $ 71,305,905 | $ 1.15 | $ 0.901489 |
2024-04-12 | $ 238,094,790 | $ 25,071,488 | $ 1.43 | $ 1.15 |
2024-04-11 | $ 252,520,545 | $ 37,916,306 | $ 1.51 | $ 1.43 |
2024-04-10 | $ 260,562,775 | $ 35,003,047 | $ 1.56 | $ 1.51 |
2024-04-09 | $ 284,114,155 | $ 39,403,329 | $ 1.70 | $ 1.56 |
2024-04-08 | $ 275,823,388 | $ 26,525,126 | $ 1.65 | $ 1.70 |
2024-04-07 | $ 278,976,102 | $ 25,684,042 | $ 1.67 | $ 1.65 |
需要另一种货币的数据吗?使用我们的API