Portugal National Team Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 9,440,767 | $ 311,887 | $ 2.66 | N/A |
2024-05-22 | $ 9,596,739 | $ 300,802 | $ 2.70 | $ 2.66 |
2024-05-21 | $ 9,647,169 | $ 285,447 | $ 2.71 | $ 2.70 |
2024-05-20 | $ 9,479,478 | $ 611,043 | $ 2.67 | $ 2.71 |
2024-05-19 | $ 9,645,936 | $ 209,041 | $ 2.71 | $ 2.67 |
2024-05-18 | $ 9,744,052 | $ 240,970 | $ 2.75 | $ 2.71 |
2024-05-17 | $ 9,480,387 | $ 261,278 | $ 2.66 | $ 2.75 |
2024-05-16 | $ 9,435,584 | $ 272,583 | $ 2.65 | $ 2.66 |
2024-05-15 | $ 9,011,525 | $ 335,759 | $ 2.53 | $ 2.65 |
2024-05-14 | $ 9,468,128 | $ 335,034 | $ 2.66 | $ 2.53 |
2024-05-13 | $ 9,987,139 | $ 192,141 | $ 2.80 | $ 2.66 |
2024-05-12 | $ 10,237,334 | $ 184,958 | $ 2.88 | $ 2.80 |
2024-05-11 | $ 10,284,522 | $ 321,515 | $ 2.89 | $ 2.88 |
2024-05-10 | $ 10,246,800 | $ 265,241 | $ 2.89 | $ 2.89 |
2024-05-09 | $ 10,322,422 | $ 542,364 | $ 2.90 | $ 2.89 |
2024-05-08 | $ 10,305,348 | $ 415,766 | $ 2.90 | $ 2.90 |
2024-05-07 | $ 9,964,554 | $ 232,731 | $ 2.81 | $ 2.90 |
2024-05-06 | $ 9,869,686 | $ 203,146 | $ 2.79 | $ 2.81 |
2024-05-05 | $ 10,065,204 | $ 244,875 | $ 2.84 | $ 2.79 |
2024-05-04 | $ 9,943,582 | $ 318,454 | $ 2.81 | $ 2.84 |
2024-05-03 | $ 9,905,257 | $ 266,900 | $ 2.79 | $ 2.81 |
2024-05-02 | $ 9,964,492 | $ 333,442 | $ 2.81 | $ 2.79 |
2024-05-01 | $ 10,053,341 | $ 304,969 | $ 2.84 | $ 2.81 |
2024-04-30 | $ 10,186,083 | $ 240,536 | $ 2.88 | $ 2.84 |
2024-04-29 | $ 10,409,597 | $ 211,959 | $ 2.95 | $ 2.88 |
2024-04-28 | $ 10,464,110 | $ 345,866 | $ 2.96 | $ 2.95 |
2024-04-27 | $ 10,462,613 | $ 209,247 | $ 2.95 | $ 2.96 |
2024-04-26 | $ 10,566,428 | $ 299,051 | $ 2.99 | $ 2.95 |
2024-04-25 | $ 10,718,227 | $ 360,117 | $ 3.03 | $ 2.99 |
2024-04-24 | $ 10,425,295 | $ 249,903 | $ 2.95 | $ 3.03 |
2024-04-23 | $ 10,515,083 | $ 233,539 | $ 2.97 | $ 2.95 |
需要另一种货币的数据吗?使用我们的API