Portuma USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 159,018 | $ 0.00051147 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 188,610 | $ 0.00056145 | $ 0.00051147 |
2024-05-06 | $ 0.000000000000000000 | $ 170,786 | $ 0.00057387 | $ 0.00056145 |
2024-05-05 | $ 0.000000000000000000 | $ 197,392 | $ 0.00059902 | $ 0.00057387 |
2024-05-04 | $ 0.000000000000000000 | $ 304,720 | $ 0.00065139 | $ 0.00059902 |
2024-05-03 | $ 0.000000000000000000 | $ 218,126 | $ 0.00047522 | $ 0.00065139 |
2024-05-02 | $ 0.000000000000000000 | $ 225,726 | $ 0.00044840 | $ 0.00047522 |
2024-05-01 | $ 0.000000000000000000 | $ 222,386 | $ 0.00040433 | $ 0.00044840 |
2024-04-30 | $ 0.000000000000000000 | $ 243,360 | $ 0.00045438 | $ 0.00040433 |
2024-04-29 | $ 0.000000000000000000 | $ 174,565 | $ 0.00051008 | $ 0.00045438 |
2024-04-28 | $ 0.000000000000000000 | $ 175,251 | $ 0.00053940 | $ 0.00051008 |
2024-04-27 | $ 0.000000000000000000 | $ 195,737 | $ 0.00058289 | $ 0.00053940 |
2024-04-26 | $ 0.000000000000000000 | $ 212,086 | $ 0.00058010 | $ 0.00058289 |
2024-04-25 | $ 0.000000000000000000 | $ 277,785 | $ 0.00055884 | $ 0.00058010 |
2024-04-24 | $ 0.000000000000000000 | $ 209,610 | $ 0.00070253 | $ 0.00055884 |
2024-04-23 | $ 0.000000000000000000 | $ 249,183 | $ 0.00071921 | $ 0.00070253 |
2024-04-22 | $ 0.000000000000000000 | $ 200,425 | $ 0.00072515 | $ 0.00071921 |
2024-04-21 | $ 0.000000000000000000 | $ 254,999 | $ 0.00072132 | $ 0.00072515 |
2024-04-20 | $ 0.000000000000000000 | $ 455,673 | $ 0.00071201 | $ 0.00072132 |
2024-04-19 | $ 0.000000000000000000 | $ 336,423 | $ 0.00084478 | $ 0.00071201 |
2024-04-18 | $ 0.000000000000000000 | $ 287,348 | $ 0.00092725 | $ 0.00084478 |
2024-04-17 | $ 0.000000000000000000 | $ 301,082 | $ 0.00096638 | $ 0.00092725 |
2024-04-16 | $ 0.000000000000000000 | $ 509,323 | $ 0.00097817 | $ 0.00096638 |
2024-04-15 | $ 0.000000000000000000 | $ 691,719 | $ 0.00090371 | $ 0.00097817 |
2024-04-14 | $ 0.000000000000000000 | $ 218,386 | $ 0.00050373 | $ 0.00090371 |
2024-04-13 | $ 0.000000000000000000 | $ 223,005 | $ 0.00052859 | $ 0.00050373 |
2024-04-12 | $ 0.000000000000000000 | $ 163,297 | $ 0.00055149 | $ 0.00052859 |
2024-04-11 | $ 0.000000000000000000 | $ 181,223 | $ 0.00055933 | $ 0.00055149 |
2024-04-10 | $ 0.000000000000000000 | $ 180,564 | $ 0.00055624 | $ 0.00055933 |
2024-04-09 | $ 0.000000000000000000 | $ 240,334 | $ 0.00060433 | $ 0.00055624 |
2024-04-08 | $ 0.000000000000000000 | $ 183,052 | $ 0.00053510 | $ 0.00060433 |
需要另一种货币的数据吗?使用我们的API