Position USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 496,289 | $ 12,024.02 | $ 0.00817739 | N/A |
2024-05-05 | $ 500,558 | $ 14,183.31 | $ 0.00825303 | $ 0.00817739 |
2024-05-04 | $ 495,753 | $ 14,652.81 | $ 0.00817569 | $ 0.00825303 |
2024-05-03 | $ 488,602 | $ 18,375.63 | $ 0.00806252 | $ 0.00817569 |
2024-05-02 | $ 479,180 | $ 18,857.07 | $ 0.00787000 | $ 0.00806252 |
2024-05-01 | $ 488,620 | $ 26,116 | $ 0.00803492 | $ 0.00787000 |
2024-04-30 | $ 537,473 | $ 74,293 | $ 0.00887223 | $ 0.00803492 |
2024-04-29 | $ 763,985 | $ 15,178.83 | $ 0.01266274 | $ 0.00887223 |
2024-04-28 | $ 749,709 | $ 14,208.74 | $ 0.01229130 | $ 0.01266274 |
2024-04-27 | $ 790,099 | $ 16,899.22 | $ 0.01304217 | $ 0.01229130 |
2024-04-26 | $ 811,525 | $ 19,193.58 | $ 0.01337780 | $ 0.01304217 |
2024-04-25 | $ 845,086 | $ 17,903.48 | $ 0.01392624 | $ 0.01337780 |
2024-04-24 | $ 852,414 | $ 14,607.01 | $ 0.01406144 | $ 0.01392624 |
2024-04-23 | $ 884,863 | $ 17,560.05 | $ 0.01458629 | $ 0.01406144 |
2024-04-22 | $ 853,765 | $ 14,778.61 | $ 0.01404487 | $ 0.01458629 |
2024-04-21 | $ 885,640 | $ 17,009.69 | $ 0.01460899 | $ 0.01404487 |
2024-04-20 | $ 887,586 | $ 17,541.74 | $ 0.01464832 | $ 0.01460899 |
2024-04-19 | $ 881,844 | $ 13,994.60 | $ 0.01453418 | $ 0.01464832 |
2024-04-18 | $ 869,602 | $ 17,526.52 | $ 0.01433259 | $ 0.01453418 |
2024-04-17 | $ 893,688 | $ 18,118.02 | $ 0.01473464 | $ 0.01433259 |
2024-04-16 | $ 895,322 | $ 14,000.04 | $ 0.01477948 | $ 0.01473464 |
2024-04-15 | $ 883,449 | $ 17,088.19 | $ 0.01457235 | $ 0.01477948 |
2024-04-14 | $ 902,814 | $ 27,791 | $ 0.01481990 | $ 0.01457235 |
2024-04-13 | $ 929,595 | $ 16,679.65 | $ 0.01529741 | $ 0.01481990 |
2024-04-12 | $ 929,875 | $ 22,058 | $ 0.01529219 | $ 0.01529741 |
2024-04-11 | $ 959,906 | $ 20,127 | $ 0.01575646 | $ 0.01529219 |
2024-04-10 | $ 947,734 | $ 14,754.94 | $ 0.01562830 | $ 0.01575646 |
2024-04-09 | $ 972,053 | $ 15,471.46 | $ 0.01602361 | $ 0.01562830 |
2024-04-08 | $ 972,688 | $ 16,325.82 | $ 0.01605212 | $ 0.01602361 |
2024-04-07 | $ 954,236 | $ 16,895.35 | $ 0.01567468 | $ 0.01605212 |
2024-04-06 | $ 1,002,415 | $ 19,025.11 | $ 0.01657997 | $ 0.01567468 |
需要另一种货币的数据吗?使用我们的API