Povel Durev USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,088,403 | $ 0.128932 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 6,561,537 | $ 0.136798 | $ 0.128932 |
2024-06-14 | $ 0.000000000000000000 | $ 1,133,448 | $ 0.119874 | $ 0.136798 |
2024-06-13 | $ 0.000000000000000000 | $ 727,096 | $ 0.108708 | $ 0.119874 |
2024-06-12 | $ 0.000000000000000000 | $ 423,932 | $ 0.092778 | $ 0.108708 |
2024-06-11 | $ 0.000000000000000000 | $ 439,452 | $ 0.097088 | $ 0.092778 |
2024-06-10 | $ 0.000000000000000000 | $ 405,057 | $ 0.095557 | $ 0.097088 |
2024-06-09 | $ 0.000000000000000000 | $ 523,661 | $ 0.097718 | $ 0.095557 |
2024-06-08 | $ 0.000000000000000000 | $ 1,092,591 | $ 0.103889 | $ 0.097718 |
2024-06-07 | $ 0.000000000000000000 | $ 1,133,789 | $ 0.108522 | $ 0.103889 |
2024-06-06 | $ 0.000000000000000000 | $ 548,309 | $ 0.090076 | $ 0.108522 |
2024-06-05 | $ 0.000000000000000000 | $ 674,985 | $ 0.090237 | $ 0.090076 |
2024-06-04 | $ 0.000000000000000000 | $ 358,534 | $ 0.078932 | $ 0.090237 |
2024-06-03 | $ 0.000000000000000000 | $ 408,647 | $ 0.072788 | $ 0.078932 |
2024-06-02 | $ 0.000000000000000000 | $ 272,613 | $ 0.071694 | $ 0.072788 |
2024-06-01 | $ 0.000000000000000000 | $ 563,238 | $ 0.076591 | $ 0.071694 |
2024-05-31 | $ 0.000000000000000000 | $ 377,160 | $ 0.082209 | $ 0.076591 |
2024-05-30 | $ 0.000000000000000000 | $ 418,345 | $ 0.085661 | $ 0.082209 |
2024-05-29 | $ 0.000000000000000000 | $ 697,498 | $ 0.096989 | $ 0.085661 |
2024-05-28 | $ 0.000000000000000000 | $ 993,131 | $ 0.081442 | $ 0.096989 |
2024-05-27 | $ 0.000000000000000000 | $ 347,970 | $ 0.074682 | $ 0.081442 |
2024-05-26 | $ 0.000000000000000000 | $ 324,125 | $ 0.077383 | $ 0.074682 |
2024-05-25 | $ 0.000000000000000000 | $ 399,875 | $ 0.073369 | $ 0.077383 |
2024-05-24 | $ 0.000000000000000000 | $ 335,418 | $ 0.071708 | $ 0.073369 |
2024-05-23 | $ 0.000000000000000000 | $ 524,805 | $ 0.075451 | $ 0.071708 |
2024-05-22 | $ 0.000000000000000000 | $ 542,002 | $ 0.074170 | $ 0.075451 |
2024-05-21 | $ 0.000000000000000000 | $ 510,188 | $ 0.072461 | $ 0.074170 |
2024-05-20 | $ 0.000000000000000000 | $ 404,568 | $ 0.069103 | $ 0.072461 |
2024-05-19 | $ 0.000000000000000000 | $ 524,965 | $ 0.079398 | $ 0.069103 |
2024-05-18 | $ 0.000000000000000000 | $ 438,954 | $ 0.077567 | $ 0.079398 |
2024-05-17 | $ 0.000000000000000000 | $ 657,706 | $ 0.079511 | $ 0.077567 |
需要另一种货币的数据吗?使用我们的API