Powerledger USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 153,648,831 | $ 6,356,476 | $ 0.298920 | N/A |
2024-05-04 | $ 152,643,963 | $ 12,090,100 | $ 0.295833 | $ 0.298920 |
2024-05-03 | $ 147,635,978 | $ 8,600,242 | $ 0.287351 | $ 0.295833 |
2024-05-02 | $ 146,831,946 | $ 12,644,363 | $ 0.285069 | $ 0.287351 |
2024-05-01 | $ 147,685,108 | $ 13,386,563 | $ 0.285561 | $ 0.285069 |
2024-04-30 | $ 155,373,756 | $ 16,253,983 | $ 0.301649 | $ 0.285561 |
2024-04-29 | $ 160,021,691 | $ 25,699,291 | $ 0.310752 | $ 0.301649 |
2024-04-28 | $ 160,791,424 | $ 79,844,555 | $ 0.312261 | $ 0.310752 |
2024-04-27 | $ 150,689,153 | $ 5,991,300 | $ 0.293092 | $ 0.312261 |
2024-04-26 | $ 154,877,103 | $ 11,290,309 | $ 0.300897 | $ 0.293092 |
2024-04-25 | $ 155,113,999 | $ 10,435,335 | $ 0.300725 | $ 0.300897 |
2024-04-24 | $ 163,452,307 | $ 5,316,368 | $ 0.317378 | $ 0.300725 |
2024-04-23 | $ 163,407,856 | $ 6,670,878 | $ 0.317235 | $ 0.317378 |
2024-04-22 | $ 158,976,804 | $ 6,461,258 | $ 0.308771 | $ 0.317235 |
2024-04-21 | $ 161,707,482 | $ 6,174,374 | $ 0.314147 | $ 0.308771 |
2024-04-20 | $ 152,481,429 | $ 19,068,058 | $ 0.296000 | $ 0.314147 |
2024-04-19 | $ 150,934,090 | $ 19,683,093 | $ 0.292873 | $ 0.296000 |
2024-04-18 | $ 143,782,565 | $ 25,166,663 | $ 0.279215 | $ 0.292873 |
2024-04-17 | $ 150,659,702 | $ 8,942,468 | $ 0.292901 | $ 0.279215 |
2024-04-16 | $ 150,339,876 | $ 16,265,908 | $ 0.292236 | $ 0.292901 |
2024-04-15 | $ 157,836,270 | $ 19,796,804 | $ 0.306583 | $ 0.292236 |
2024-04-14 | $ 148,276,974 | $ 21,124,857 | $ 0.286084 | $ 0.306583 |
2024-04-13 | $ 176,720,893 | $ 14,750,539 | $ 0.339428 | $ 0.286084 |
2024-04-12 | $ 210,395,255 | $ 42,919,558 | $ 0.408717 | $ 0.339428 |
2024-04-11 | $ 200,626,847 | $ 22,844,059 | $ 0.389524 | $ 0.408717 |
2024-04-10 | $ 204,186,572 | $ 27,564,326 | $ 0.396453 | $ 0.389524 |
2024-04-09 | $ 200,016,813 | $ 15,160,545 | $ 0.388406 | $ 0.396453 |
2024-04-08 | $ 194,619,444 | $ 6,861,778 | $ 0.376705 | $ 0.388406 |
2024-04-07 | $ 192,231,510 | $ 7,193,262 | $ 0.372374 | $ 0.376705 |
2024-04-06 | $ 187,202,682 | $ 9,279,011 | $ 0.362353 | $ 0.372374 |
2024-04-05 | $ 189,765,216 | $ 11,102,468 | $ 0.368055 | $ 0.362353 |
需要另一种货币的数据吗?使用我们的API