Power Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 29.00 | $ 271.29 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 11.33 | $ 271.43 | $ 271.29 |
2024-05-21 | $ 0.000000000000000000 | $ 2.43 | $ 250.62 | $ 271.43 |
2024-05-20 | $ 0.000000000000000000 | $ 2.43 | $ 250.71 | $ 250.62 |
2024-05-19 | $ 0.000000000000000000 | $ 474.34 | $ 258.45 | $ 250.71 |
2024-05-18 | $ 0.000000000000000000 | $ 319.21 | $ 243.18 | $ 258.45 |
2024-05-17 | $ 0.000000000000000000 | $ 4.88 | $ 226.84 | $ 243.18 |
2024-05-16 | $ 0.000000000000000000 | $ 27.21 | $ 229.01 | $ 226.84 |
2024-05-15 | $ 0.000000000000000000 | $ 1,298.46 | $ 208.51 | $ 229.01 |
2024-05-14 | $ 0.000000000000000000 | $ 502.43 | $ 221.04 | $ 208.51 |
2024-05-13 | $ 0.000000000000000000 | $ 63.43 | $ 225.21 | $ 221.04 |
2024-05-12 | $ 0.000000000000000000 | $ 5.38 | $ 235.01 | $ 225.21 |
2024-05-11 | $ 0.000000000000000000 | $ 124.39 | $ 233.67 | $ 235.01 |
2024-05-10 | $ 0.000000000000000000 | $ 80.02 | $ 254.82 | $ 233.67 |
2024-05-09 | $ 0.000000000000000000 | $ 86.79 | $ 246.76 | $ 254.82 |
2024-05-08 | $ 0.000000000000000000 | $ 33.30 | $ 254.56 | $ 246.76 |
2024-05-07 | $ 0.000000000000000000 | $ 144.86 | $ 264.35 | $ 254.56 |
2024-05-06 | $ 0.000000000000000000 | $ 145.54 | $ 265.59 | $ 264.35 |
2024-05-05 | $ 0.000000000000000000 | $ 981.34 | $ 258.14 | $ 265.59 |
2024-05-04 | $ 0.000000000000000000 | $ 2.42 | $ 282.18 | $ 258.14 |
2024-05-03 | $ 0.000000000000000000 | $ 124.64 | $ 272.52 | $ 282.18 |
2024-05-02 | $ 0.000000000000000000 | $ 482.04 | $ 257.77 | $ 272.52 |
2024-05-01 | $ 0.000000000000000000 | $ 173.17 | $ 251.65 | $ 257.77 |
2024-04-30 | $ 0.000000000000000000 | $ 2,516.15 | $ 273.94 | $ 251.65 |
2024-04-29 | $ 0.000000000000000000 | $ 1,049.14 | $ 278.44 | $ 273.94 |
2024-04-28 | $ 0.000000000000000000 | $ 106.73 | $ 277.91 | $ 278.44 |
2024-04-27 | $ 0.000000000000000000 | $ 356.47 | $ 285.12 | $ 277.91 |
2024-04-26 | $ 0.000000000000000000 | $ 319.03 | $ 292.37 | $ 285.12 |
2024-04-25 | $ 0.000000000000000000 | $ 0.999026 | $ 297.89 | $ 292.37 |
2024-04-24 | $ 0.000000000000000000 | $ 30.13 | $ 307.56 | $ 297.89 |
2024-04-23 | $ 0.000000000000000000 | $ 335.73 | $ 312.05 | $ 307.56 |
需要另一种货币的数据吗?使用我们的API